Tour v490
TEL
TE CONNECTIVITY PLC
$216.82 +5.78%
$214.46 (-1.09%)🌙
as of 08/04 07:15 PM
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:15pm)
January 2026
|
▶ (8/5 19:17)
◀ 8/4 19:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 813
Calls: 704 (87%)
Puts: 109 (13%)
Prior (08/03) 507
Calls: 366 (72%)
Puts: 141 (28%)
Current vs Prior +60.36%
Calls: +92.35% (Calls)
Puts: -22.70% (Puts)
Prior 7-Day Total 6,458
Calls: 4,809 (74%)
Puts: 1,649 (26%)
Prior 7-Day Average 922
Calls: 687 (74%)
Puts: 235 (26%)
Current vs Prior 7-Day Avg -11.88%
Calls: +2.47%
Puts: -53.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.04M
Calls: $987.7K (95%)
Puts: $54.3K (5%)
Prior (08/03) $527.9K
Calls: $423.3K (80%)
Puts: $104.7K (20%)
Current vs Prior +97.36%
Calls: +133.34%
Puts: -48.14%
Prior 7-Day Total $4.28M
Calls: $3.18M (74%)
Puts: $1.10M (26%)
Prior 7-Day Average $611.7K
Calls: $454.7K (74%)
Puts: $157.0K (26%)
Current vs Prior 7-Day Avg +70.33%
Calls: +117.22%
Puts: -65.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.15
Prior (08/03) 0.39
Current vs Prior -59.81%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -69.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 26,240
Calls: 22,406 (85%)
Puts: 3,834 (15%)
Prior (08/03) 23,060
Calls: 18,387 (80%)
Puts: 4,673 (20%)
Current vs Prior +13.79%
Prior 7-Day Total 109,733
Calls: 85,831 (78%)
Puts: 23,902 (22%)
Prior 7-Day Average 15,676
Calls: 12,261 (78%)
Puts: 3,414 (22%)
Current vs Prior 7-Day Avg +67.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.26% | 14.53%
Prior 10.46% | 14.34%
Current vs Prior -1.94% | +1.29%
Prior 7-Day Avg 11.49% | 15.02%
Current vs 7-Day Avg -10.65% | -3.25%
Prior 7-Day Eod 10.46% | 14.34%
Current vs 7-Day Eod -1.94% | +1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($987.7K) vs puts ($54.3K). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 3.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1816.4017.30$16.855.3%10.60345
$220.00Sep 1811.3012.00$11.656.0%1500.48648
$230.00Sep 187.508.20$7.858.9%10.37--
$240.00Sep 184.805.30$5.059.9%10.271.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1814.4014.90$14.653.4%50.51--
$210.00Sep 189.5010.00$9.755.1%60.3997
$200.00Sep 185.906.40$6.158.1%40.28497
$210.00Aug 215.105.60$5.359.3%100.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2118.6021.00$19.8012.1%370.81509
$195.00Sep 1825.5028.50$27.0011.1%10.77--
$200.00Sep 1822.0024.50$23.2510.8%20.72333
$210.00Aug 2110.9013.50$12.2021.3%100.64323
$210.00Sep 1816.4017.30$16.855.3%10.60345
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1814.4014.90$14.653.4%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 347, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1811.3012.00$11.656.0%1500.48648
$220.00Aug 216.507.30$6.9011.6%390.45314
$200.00Aug 2118.6021.00$19.8012.1%370.81509
$230.00Aug 213.103.60$3.3514.9%170.285.9K
$210.00Aug 2110.9013.50$12.2021.3%100.64323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.301.00$0.65107.7%220.06218
$200.00Aug 212.102.60$2.3521.3%190.19526
$210.00Aug 215.105.60$5.359.3%100.36--
$175.00Aug 210.200.85$0.53122.6%60.04117
$210.00Sep 189.5010.00$9.755.1%60.3997

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.3%, max 20.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1844.7%42.1%6.3%11668
$200.00Aug 21Sep 1845.0%43.2%4.1%39842
$220.00Aug 21Sep 1845.6%44.4%2.6%189962
$230.00Aug 21Sep 1844.1%44.0%0.1%185.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1860.1%50.0%20.3%7117
$210.00Aug 21Sep 1844.7%42.1%6.3%1697
$200.00Aug 21Sep 1845.0%43.2%4.1%231.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 40.67, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Aug 21$0.58$19.42$0.5833.48$240.58
$240.00$250.00Sep 18$1.85$8.15$1.854.41$241.85
$230.00$240.00Aug 21$2.42$7.58$2.423.13$232.42
$230.00$240.00Sep 18$2.80$7.20$2.802.57$232.80
$220.00$230.00Aug 21$3.55$6.45$3.551.82$223.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.12$4.88$0.1240.67$179.88
$185.00$180.00Aug 21$0.35$4.65$0.3513.29$184.65
$200.00$190.00Aug 21$1.35$8.65$1.356.41$198.65
$200.00$175.00Sep 18$4.25$20.75$4.254.88$195.75
$210.00$200.00Aug 21$3.00$7.00$3.002.33$207.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.17, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$7.60$7.60$2.403.17$207.60
$195.00$200.00Sep 18$3.75$3.75$1.253.00$198.75
$200.00$210.00Sep 18$6.40$6.40$3.601.78$206.40
$210.00$220.00Aug 21$5.30$5.30$4.701.13$215.30
$210.00$220.00Sep 18$5.20$5.20$4.801.08$215.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Sep 18$4.90$4.90$5.100.96$215.10
$210.00$200.00Sep 18$3.60$3.60$6.400.56$206.40
$210.00$200.00Aug 21$3.00$3.00$7.000.43$207.00
$200.00$175.00Sep 18$4.25$4.25$20.750.20$195.75
$200.00$190.00Aug 21$1.35$1.35$8.650.16$198.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.88, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$3.4545.0%43.2%
$240.00Aug 21Sep 18$4.1238.1%43.5%
$230.00Aug 21Sep 18$4.5044.1%44.0%
$210.00Aug 21Sep 18$4.6544.7%42.1%
$220.00Aug 21Sep 18$4.7545.6%44.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$1.3760.1%50.0%
$200.00Aug 21Sep 18$3.8045.0%43.2%
$210.00Aug 21Sep 18$4.4044.7%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.09% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$12.20$5.35$17.55$192.45$227.558.09%
$200.00Aug 21$19.80$2.35$22.15$177.85$222.1510.22%
$220.00Sep 18$11.65$14.65$26.30$193.70$246.3012.13%
$210.00Sep 18$16.85$9.75$26.60$183.40$236.6012.27%
$200.00Sep 18$23.25$6.15$29.40$170.60$229.4013.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.73% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$0.93$0.65$1.58$178.42$241.58
$240.00$190.00Aug 21$0.93$1.00$1.93$188.07$241.93
$240.00$185.00Aug 21$0.93$1.00$1.93$183.07$241.93
$240.00$200.00Aug 21$0.93$2.35$3.28$196.72$243.28
$230.00$180.00Aug 21$3.35$0.65$4.00$176.00$234.00
$230.00$190.00Aug 21$3.35$1.00$4.35$185.65$234.35
$230.00$185.00Aug 21$3.35$1.00$4.35$180.65$234.35
$250.00$175.00Sep 18$3.20$1.90$5.10$169.90$255.10
$230.00$200.00Aug 21$3.35$2.35$5.70$194.30$235.70
$240.00$210.00Aug 21$0.93$5.35$6.28$203.72$246.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.88, avg credit $5.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185200/210Aug 21$7.95$2.053.88$177.05$207.95
175/180200/210Aug 21$7.72$2.283.39$172.28$207.72
210/220230/240Sep 18$7.70$2.303.35$212.30$237.70
200/210220/230Sep 18$7.40$2.602.85$202.60$227.40
210/220240/250Sep 18$6.75$3.252.08$213.25$246.75
190/200210/220Aug 21$6.65$3.351.99$193.35$216.65
200/210220/230Aug 21$6.55$3.451.90$203.45$226.55
200/210230/240Sep 18$6.40$3.601.78$203.60$236.40
180/185210/220Aug 21$5.65$4.351.30$179.35$215.65
200/210240/250Sep 18$5.45$4.551.20$204.55$245.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$0.95$9.059.53
$220.00$230.00$240.00Sep 18$1.00$9.009.00
$220.00$230.00$240.00Aug 21$1.13$8.877.85
$200.00$210.00$220.00Sep 18$1.20$8.807.33
$210.00$220.00$230.00Sep 18$1.40$8.606.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.23$4.7720.74
$200.00$210.00$220.00Sep 18$1.30$8.706.69
$190.00$200.00$210.00Aug 21$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$1.35$8.65
$210.00$220.001:2Aug 21-$1.60$8.40
$230.00$240.001:2Sep 18-$2.25$7.75
$220.00$230.001:2Sep 18-$4.05$5.95
$200.00$210.001:2Aug 21-$4.60$5.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$2.55$7.45
$220.00$210.001:2Sep 18-$4.85$5.15
$185.00$180.001:2Aug 21-$0.30$4.70
$180.00$175.001:2Aug 21-$0.41$4.59
$190.00$185.001:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.21%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$11.300.481.5%5.21%6.68%150648
$230.00Sep 18$7.500.376.1%3.46%9.54%1--
$220.00Aug 21$6.500.451.5%3.00%4.46%39314
$240.00Sep 18$4.800.2710.7%2.21%12.90%11.6K
$230.00Aug 21$3.100.286.1%1.43%7.51%175.9K
$250.00Sep 18$3.000.1915.3%1.38%16.69%3565
$240.00Aug 21$0.200.1110.7%0.09%10.78%52.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704
Total Puts 109
Put/Call Ratio 0.15
Net Difference 595

Prior's Put/Call Breakdown

Total Calls 366
Total Puts 141
Put/Call Ratio 0.39
Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 4,809
Total Puts 1,649
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All