Tour v492
TEL
TE CONNECTIVITY PLC
$218.02 +0.55%
$217.20 (-0.38%)🌙
as of 08/05 07:17 PM
(8/4 19:15) ◀
|
Wednesday, August 5, 2026 (7:17pm)
January 2026
|
▶ (8/6 19:16)
◀ 8/5 19:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,550
Calls: 2,186 (86%)
Puts: 364 (14%)
Prior (08/04) 813
Calls: 704 (87%)
Puts: 109 (13%)
Current vs Prior +213.65%
Calls: +210.51% (Calls)
Puts: +233.94% (Puts)
Prior 7-Day Total 6,679
Calls: 5,143 (77%)
Puts: 1,536 (23%)
Prior 7-Day Average 954
Calls: 734 (77%)
Puts: 219 (23%)
Current vs Prior 7-Day Avg +167.26%
Calls: +197.53%
Puts: +65.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $575.9K
Calls: $508.5K (88%)
Puts: $67.4K (12%)
Prior (08/04) $1.04M
Calls: $987.7K (95%)
Puts: $54.3K (5%)
Current vs Prior -44.73%
Calls: -48.52%
Puts: +24.23%
Prior 7-Day Total $4.58M
Calls: $3.63M (79%)
Puts: $948.4K (21%)
Prior 7-Day Average $654.3K
Calls: $518.8K (79%)
Puts: $135.5K (21%)
Current vs Prior 7-Day Avg -11.98%
Calls: -2.00%
Puts: -50.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.17
Prior (08/04) 0.15
Current vs Prior +7.55%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -61.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 21,459
Calls: 17,327 (81%)
Puts: 4,132 (19%)
Prior (08/04) 26,240
Calls: 22,406 (85%)
Puts: 3,834 (15%)
Current vs Prior -18.22%
Prior 7-Day Total 121,295
Calls: 96,675 (80%)
Puts: 24,620 (20%)
Prior 7-Day Average 17,327
Calls: 13,810 (80%)
Puts: 3,517 (20%)
Current vs Prior 7-Day Avg +23.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.61% | 14.29%
Prior 10.26% | 14.53%
Current vs Prior -6.36% | -1.66%
Prior 7-Day Avg 11.18% | 14.78%
Current vs 7-Day Avg -14.08% | -3.30%
Prior 7-Day Eod 10.26% | 14.53%
Current vs 7-Day Eod -6.36% | -1.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($508.5K) vs puts ($67.4K). Unusually high activity with volume up 214% vs prior - elevated interest. Volume explosion - 167% above 7-day average (2,550 vs avg 954). Extreme bullish P/C ratio of 0.17 - heavy call buying (2,186 calls vs 364 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 187.608.20$7.907.6%30.38--
$230.00Aug 213.003.30$3.159.5%1.0K0.286.0K
$240.00Sep 184.805.30$5.059.9%30.271.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 188.409.10$8.758.0%40.3891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1812.9015.00$13.9515.1%10.5135

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.003.30$3.159.5%1.0K0.286.0K
$260.00Aug 210.000.35$0.18194.4%1.0K0.036.0K
$250.00Aug 210.400.75$0.5761.4%520.07632
$220.00Sep 1811.0012.20$11.6010.3%190.49--
$270.00Aug 210.050.40$0.23152.2%100.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.652.35$2.0035.0%2380.17521
$190.00Aug 210.301.10$0.70114.3%770.071.5K
$170.00Aug 210.000.95$0.48197.9%210.04724
$180.00Aug 210.150.95$0.55145.5%60.05198
$210.00Sep 188.409.10$8.758.0%40.3891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.4%, max 6.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1843.7%43.6%0.1%27319
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1842.6%40.0%6.5%7208
$200.00Aug 21Sep 1845.8%44.3%3.5%2401.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.64, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.39$9.61$0.3924.64$250.39
$240.00$250.00Aug 21$0.48$9.52$0.4819.83$240.48
$250.00$260.00Sep 18$1.28$8.72$1.286.81$251.28
$240.00$250.00Sep 18$1.87$8.13$1.874.35$241.87
$230.00$240.00Aug 21$2.10$7.90$2.103.76$232.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.50$4.50$0.509.00$194.50
$200.00$195.00Aug 21$0.80$4.20$0.805.25$199.20
$210.00$200.00Aug 21$2.25$7.75$2.253.44$207.75
$210.00$200.00Sep 18$2.65$7.35$2.652.77$207.35
$220.00$210.00Sep 18$5.20$4.80$5.200.92$214.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.08, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$3.85$3.85$6.150.63$223.85
$220.00$230.00Sep 18$3.70$3.70$6.300.59$223.70
$230.00$240.00Sep 18$2.85$2.85$7.150.40$232.85
$230.00$240.00Aug 21$2.10$2.10$7.900.27$232.10
$240.00$250.00Sep 18$1.87$1.87$8.130.23$241.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Sep 18$5.20$5.20$4.801.08$214.80
$210.00$200.00Sep 18$2.65$2.65$7.350.36$207.35
$210.00$200.00Aug 21$2.25$2.25$7.750.29$207.75
$200.00$195.00Aug 21$0.80$0.80$4.200.19$199.20
$195.00$190.00Aug 21$0.50$0.50$4.500.11$194.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.75, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$1.7242.1%43.0%
$250.00Aug 21Sep 18$2.6142.9%43.3%
$240.00Aug 21Sep 18$4.0038.6%43.3%
$220.00Aug 21Sep 18$4.6043.7%43.6%
$230.00Aug 21Sep 18$4.7541.4%43.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$4.1045.8%44.3%
$210.00Aug 21Sep 18$4.5042.6%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.72% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$11.60$13.95$25.55$194.45$245.5511.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.54% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Aug 21$0.57$0.60$1.17$183.83$251.17
$250.00$190.00Aug 21$0.57$0.70$1.27$188.73$251.27
$240.00$185.00Aug 21$1.05$0.60$1.65$183.35$241.65
$240.00$190.00Aug 21$1.05$0.70$1.75$188.25$241.75
$250.00$195.00Aug 21$0.57$1.20$1.77$193.23$251.77
$240.00$195.00Aug 21$1.05$1.20$2.25$192.75$242.25
$250.00$200.00Aug 21$0.57$2.00$2.57$197.43$252.57
$240.00$200.00Aug 21$1.05$2.00$3.05$196.95$243.05
$230.00$185.00Aug 21$3.15$0.60$3.75$181.25$233.75
$230.00$190.00Aug 21$3.15$0.70$3.85$186.15$233.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.13, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Sep 18$8.05$1.954.13$211.95$238.05
210/220240/250Sep 18$7.07$2.932.41$212.93$247.07
210/220250/260Sep 18$6.48$3.521.84$213.52$256.48
200/210220/230Sep 18$6.35$3.651.74$203.65$226.35
200/210220/230Aug 21$6.10$3.901.56$203.90$226.10
200/210230/240Sep 18$5.50$4.501.22$204.50$235.50
195/200220/230Aug 21$4.65$5.350.87$195.35$224.65
200/210240/250Sep 18$4.52$5.480.82$205.48$244.52
190/195220/230Aug 21$4.35$5.650.77$190.65$224.35
200/210230/240Aug 21$4.35$5.650.77$205.65$234.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.09$9.91110.11
$250.00$260.00$270.00Aug 21$0.44$9.5621.73
$240.00$250.00$260.00Sep 18$0.59$9.4115.95
$220.00$230.00$240.00Sep 18$0.85$9.1510.76
$230.00$240.00$250.00Sep 18$0.98$9.029.20
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.05$4.9599.00
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$200.00$210.00$220.00Sep 18$2.55$7.452.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.09, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.09$9.91
$260.00$270.001:2Aug 21-$0.28$9.72
$250.00$260.001:2Sep 18-$0.62$9.38
$240.00$250.001:2Sep 18-$1.31$8.69
$230.00$240.001:2Sep 18-$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.41$9.59
$210.00$200.001:2Sep 18-$3.45$6.55
$220.00$210.001:2Sep 18-$3.55$6.45
$195.00$190.001:2Aug 21-$0.20$4.80
$200.00$195.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.05%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$11.000.490.9%5.05%5.95%19--
$230.00Sep 18$7.600.385.5%3.49%8.98%3--
$220.00Aug 21$6.400.480.9%2.94%3.84%8319
$240.00Sep 18$4.800.2710.1%2.20%12.28%31.6K
$230.00Aug 21$3.000.285.5%1.38%6.87%1.0K6.0K
$250.00Sep 18$2.950.1914.7%1.35%16.02%5565
$260.00Sep 18$1.300.1219.3%0.60%19.85%2--
$240.00Aug 21$0.400.1210.1%0.18%10.27%1--
$250.00Aug 21$0.400.0714.7%0.18%14.85%52632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,186
Total Puts 364
Put/Call Ratio 0.17
Net Difference 1,822

Prior's Put/Call Breakdown

Total Calls 704
Total Puts 109
Put/Call Ratio 0.15
Net Difference 595

Prior 7-Day Put/Call Summary

Total Calls 5,143
Total Puts 1,536
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All