Tour v487
TEL
TE CONNECTIVITY PLC
$204.97 -0.35%
$204.90 (-0.03%)🌙
as of 08/03 06:57 PM
(7/31 19:12) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 507
Calls: 366 (72%)
Puts: 141 (28%)
Prior (07/31) 298
Calls: 190 (64%)
Puts: 108 (36%)
Current vs Prior +70.13%
Calls: +92.63% (Calls)
Puts: +30.56% (Puts)
Prior 7-Day Total 27,276
Calls: 25,418 (93%)
Puts: 1,858 (7%)
Prior 7-Day Average 3,896
Calls: 3,631 (93%)
Puts: 265 (7%)
Current vs Prior 7-Day Avg -86.99%
Calls: -89.92%
Puts: -46.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $527.9K
Calls: $423.3K (80%)
Puts: $104.7K (20%)
Prior (07/31) $299.0K
Calls: $173.9K (58%)
Puts: $125.1K (42%)
Current vs Prior +76.59%
Calls: +143.42%
Puts: -16.32%
Prior 7-Day Total $5.75M
Calls: $4.40M (76%)
Puts: $1.35M (24%)
Prior 7-Day Average $821.0K
Calls: $628.0K (76%)
Puts: $193.1K (24%)
Current vs Prior 7-Day Avg -35.70%
Calls: -32.59%
Puts: -45.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.39
Prior (07/31) 0.57
Current vs Prior -32.23%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -13.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 23,060
Calls: 18,387 (80%)
Puts: 4,673 (20%)
Prior (07/31) 6,699
Calls: 4,828 (72%)
Puts: 1,871 (28%)
Current vs Prior +244.23%
Prior 7-Day Total 128,301
Calls: 106,397 (83%)
Puts: 21,904 (17%)
Prior 7-Day Average 18,328
Calls: 15,199 (83%)
Puts: 3,129 (17%)
Current vs Prior 7-Day Avg +25.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.46% | 14.34%
Prior 10.94% | 14.61%
Current vs Prior -4.33% | -1.82%
Prior 7-Day Avg 11.59% | 15.03%
Current vs 7-Day Avg -9.73% | -4.56%
Prior 7-Day Eod 10.94% | 14.61%
Current vs 7-Day Eod -4.33% | -1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($423.3K) vs puts ($104.7K). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (366 calls vs 141 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2110.1011.70$10.9014.7%230.62508
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 160, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.306.30$5.8017.2%560.42327
$200.00Aug 2110.1011.70$10.9014.7%230.62508
$240.00Aug 210.350.70$0.5267.3%110.062.2K
$220.00Aug 212.402.95$2.6820.5%90.24311
$250.00Aug 210.000.35$0.18194.4%70.02631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.451.40$0.93102.2%160.08110
$170.00Aug 210.000.95$0.48197.9%120.05721
$190.00Aug 212.253.10$2.6831.7%110.211.5K
$200.00Aug 215.106.20$5.6519.5%50.38526
$180.00Aug 210.802.55$1.67104.8%20.13216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 8.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.34$9.66$0.3428.41$240.34
$230.00$240.00Aug 21$0.68$9.32$0.6813.71$230.68
$220.00$230.00Aug 21$1.48$8.52$1.485.76$221.48
$210.00$220.00Aug 21$3.12$6.88$3.122.21$213.12
$200.00$210.00Aug 21$5.10$4.90$5.100.96$205.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.45$4.55$0.4510.11$174.55
$190.00$180.00Aug 21$1.01$8.99$1.018.90$188.99
$180.00$175.00Aug 21$0.74$4.26$0.745.76$179.26
$200.00$190.00Aug 21$2.97$7.03$2.972.37$197.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.04, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$5.10$5.10$4.901.04$205.10
$210.00$220.00Aug 21$3.12$3.12$6.880.45$213.12
$220.00$230.00Aug 21$1.48$1.48$8.520.17$221.48
$230.00$240.00Aug 21$0.68$0.68$9.320.07$230.68
$240.00$250.00Aug 21$0.34$0.34$9.660.04$240.34
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$2.97$2.97$7.030.42$197.03
$180.00$175.00Aug 21$0.74$0.74$4.260.17$179.26
$190.00$180.00Aug 21$1.01$1.01$8.990.11$188.99
$175.00$170.00Aug 21$0.45$0.45$4.550.10$174.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.07% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$10.90$5.65$16.55$183.45$216.558.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.71% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$0.52$0.93$1.45$173.55$241.45
$230.00$175.00Aug 21$1.20$0.93$2.13$172.87$232.13
$240.00$180.00Aug 21$0.52$1.67$2.19$177.81$242.19
$230.00$180.00Aug 21$1.20$1.67$2.87$177.13$232.87
$240.00$190.00Aug 21$0.52$2.68$3.20$186.80$243.20
$220.00$175.00Aug 21$2.68$0.93$3.61$171.39$223.61
$230.00$190.00Aug 21$1.20$2.68$3.88$186.12$233.88
$220.00$180.00Aug 21$2.68$1.67$4.35$175.65$224.35
$220.00$190.00Aug 21$2.68$2.68$5.36$184.64$225.36
$240.00$200.00Aug 21$0.52$5.65$6.17$193.83$246.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.57, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$6.11$3.891.57$183.89$206.11
190/200210/220Aug 21$6.09$3.911.56$193.91$216.09
175/180200/210Aug 21$5.84$4.161.40$174.16$205.84
170/175200/210Aug 21$5.55$4.451.25$169.45$205.55
190/200220/230Aug 21$4.45$5.550.80$195.55$224.45
180/190210/220Aug 21$4.13$5.870.70$185.87$214.13
175/180210/220Aug 21$3.86$6.140.63$176.14$213.86
190/200230/240Aug 21$3.65$6.350.57$196.35$233.65
170/175210/220Aug 21$3.57$6.430.56$171.43$213.57
190/200240/250Aug 21$3.31$6.690.49$196.69$243.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 40.67, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.24$9.7640.67
$230.00$240.00$250.00Aug 21$0.34$9.6628.41
$220.00$230.00$240.00Aug 21$0.80$9.2011.50
$210.00$220.00$230.00Aug 21$1.64$8.365.10
$200.00$210.00$220.00Aug 21$1.98$8.024.05
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.29$4.7116.24
$180.00$190.00$200.00Aug 21$1.96$8.044.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.66, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.70$9.30
$250.00$260.001:2Aug 21$0.02$9.98
$230.00$240.001:2Aug 21$0.16$9.84
$240.00$250.001:2Aug 21$0.16$9.84
$220.00$230.001:2Aug 21$0.28$9.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$0.66$9.34
$175.00$170.001:2Aug 21-$0.03$4.97
$180.00$175.001:2Aug 21-$0.19$4.81
$200.00$190.001:2Aug 21$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.59%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.300.422.5%2.59%5.04%56327
$220.00Aug 21$2.400.247.3%1.17%8.50%9311
$230.00Aug 21$0.900.1312.2%0.44%12.65%45.9K
$240.00Aug 21$0.350.0617.1%0.17%17.26%112.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366
Total Puts 141
Put/Call Ratio 0.39
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 108
Put/Call Ratio 0.57
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 25,418
Total Puts 1,858
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All