Tour v477
TEL
TE CONNECTIVITY PLC
$205.69 -0.43%
(7/30 19:38) ◀
|
Friday, July 31, 2026 (7:12pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 298
Calls: 190 (64%)
Puts: 108 (36%)
Prior (07/30) 295
Calls: 236 (80%)
Puts: 59 (20%)
Current vs Prior +1.02%
Calls: -19.49% (Calls)
Puts: +83.05% (Puts)
Prior 7-Day Total 34,457
Calls: 30,852 (90%)
Puts: 3,605 (10%)
Prior 7-Day Average 4,922
Calls: 4,407 (90%)
Puts: 515 (10%)
Current vs Prior 7-Day Avg -93.95%
Calls: -95.69%
Puts: -79.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $299.0K
Calls: $173.9K (58%)
Puts: $125.1K (42%)
Prior (07/30) $375.8K
Calls: $343.3K (91%)
Puts: $32.6K (9%)
Current vs Prior -20.45%
Calls: -49.34%
Puts: +284.09%
Prior 7-Day Total $9.79M
Calls: $7.72M (79%)
Puts: $2.07M (21%)
Prior 7-Day Average $1.40M
Calls: $1.10M (79%)
Puts: $296.0K (21%)
Current vs Prior 7-Day Avg -78.62%
Calls: -84.22%
Puts: -57.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.57
Prior (07/30) 0.25
Current vs Prior +127.37%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +37.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,699
Calls: 4,828 (72%)
Puts: 1,871 (28%)
Prior (07/30) 12,457
Calls: 9,326 (75%)
Puts: 3,131 (25%)
Current vs Prior -46.22%
Prior 7-Day Total 172,038
Calls: 145,262 (84%)
Puts: 26,776 (16%)
Prior 7-Day Average 24,576
Calls: 20,751 (84%)
Puts: 3,825 (16%)
Current vs Prior 7-Day Avg -72.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.94% | 14.61%
Prior 10.65% | 13.75%
Current vs Prior +2.72% | +6.27%
Prior 7-Day Avg 11.92% | 15.32%
Current vs 7-Day Avg -8.23% | -4.65%
Prior 7-Day Eod 10.65% | 13.75%
Current vs 7-Day Eod +2.72% | +6.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (4,828 calls vs 1,871 puts) suggests bullish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2114.3016.20$15.2512.5%370.71--
$200.00Aug 2110.8012.90$11.8517.7%10.63508
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2123.7026.40$25.0510.8%10.852

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 63, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2114.3016.20$15.2512.5%370.71--
$220.00Aug 212.803.70$3.2527.7%90.27308
$240.00Aug 210.451.25$0.8594.1%30.09--
$200.00Aug 2110.8012.90$11.8517.7%10.63508
$230.00Aug 211.202.00$1.6050.0%10.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.406.10$5.7512.2%40.37523
$170.00Aug 210.000.75$0.38197.4%20.04722
$180.00Aug 210.851.50$1.1855.1%20.10--
$195.00Aug 213.604.30$3.9517.7%20.28372
$185.00Aug 211.351.90$1.6333.7%10.14126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.33, avg 5.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.75$9.25$0.7512.33$230.75
$220.00$230.00Aug 21$1.65$8.35$1.655.06$221.65
$200.00$220.00Aug 21$8.60$11.40$8.601.33$208.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.80$9.20$0.8011.50$179.20
$185.00$180.00Aug 21$0.45$4.55$0.4510.11$184.55
$195.00$185.00Aug 21$2.32$7.68$2.323.31$192.68
$200.00$195.00Aug 21$1.80$3.20$1.801.78$198.20
$230.00$200.00Aug 21$19.30$10.70$19.300.55$210.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.13, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$3.40$3.40$1.602.13$198.40
$200.00$220.00Aug 21$8.60$8.60$11.400.75$208.60
$220.00$230.00Aug 21$1.65$1.65$8.350.20$221.65
$230.00$240.00Aug 21$0.75$0.75$9.250.08$230.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Aug 21$19.30$19.30$10.701.80$210.70
$200.00$195.00Aug 21$1.80$1.80$3.200.56$198.20
$195.00$185.00Aug 21$2.32$2.32$7.680.30$192.68
$185.00$180.00Aug 21$0.45$0.45$4.550.10$184.55
$180.00$170.00Aug 21$0.80$0.80$9.200.09$179.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.56% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$11.85$5.75$17.60$182.40$217.608.56%
$195.00Aug 21$15.25$3.95$19.20$175.80$214.209.33%
$230.00Aug 21$1.60$25.05$26.65$203.35$256.6512.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.99% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$0.85$1.18$2.03$177.97$242.03
$240.00$185.00Aug 21$0.85$1.63$2.48$182.52$242.48
$230.00$180.00Aug 21$1.60$1.18$2.78$177.22$232.78
$230.00$185.00Aug 21$1.60$1.63$3.23$181.77$233.23
$220.00$180.00Aug 21$3.25$1.18$4.43$175.57$224.43
$240.00$195.00Aug 21$0.85$3.95$4.80$190.20$244.80
$220.00$185.00Aug 21$3.25$1.63$4.88$180.12$224.88
$230.00$195.00Aug 21$1.60$3.95$5.55$189.45$235.55
$240.00$200.00Aug 21$0.85$5.75$6.60$193.40$246.60
$220.00$195.00Aug 21$3.25$3.95$7.20$187.80$227.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.35, avg credit $4.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$3.85$1.153.35$181.15$198.85
185/195200/220Aug 21$10.92$9.081.20$184.08$210.92
170/180200/220Aug 21$9.40$10.600.89$170.60$209.40
180/185200/220Aug 21$9.05$10.950.83$175.95$209.05
170/180195/200Aug 21$4.20$5.800.72$175.80$199.20
185/195220/230Aug 21$3.97$6.030.66$191.03$223.97
195/200220/230Aug 21$3.45$6.550.53$196.55$223.45
185/195230/240Aug 21$3.07$6.930.44$191.93$233.07
195/200230/240Aug 21$2.55$7.450.34$197.45$232.55
170/180220/230Aug 21$2.45$7.550.32$177.55$222.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.90$9.1010.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.10$9.90
$200.00$220.001:2Aug 21$5.35$14.65
$220.00$230.001:2Aug 21$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.73$4.27
$200.00$195.001:2Aug 21-$2.15$2.85
$230.00$200.001:2Aug 21$13.55$16.45
$180.00$170.001:2Aug 21$0.42$9.58
$195.00$185.001:2Aug 21$0.69$9.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.800.277.0%1.36%8.32%9308
$230.00Aug 21$1.200.1511.8%0.58%12.40%1--
$240.00Aug 21$0.450.0916.7%0.22%16.90%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 108
Put/Call Ratio 0.57
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 59
Put/Call Ratio 0.25
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 30,852
Total Puts 3,605
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All