Tour v473
TEL
TE CONNECTIVITY PLC
$206.58 -0.18%
$205.54 (-0.50%)🌙
as of 07/30 07:38 PM
(7/29 19:13) ◀
|
Thursday, July 30, 2026 (7:38pm)
January 2026
|
▶ (7/31 19:12)
◀ 7/30 19:38 ▶

Option Volume

Detail
ℹ
Current (07/30) 295
Calls: 236 (80%)
Puts: 59 (20%)
Prior (07/29) 642
Calls: 534 (83%)
Puts: 108 (17%)
Current vs Prior -54.05%
Calls: -55.81% (Calls)
Puts: -45.37% (Puts)
Prior 7-Day Total 81,631
Calls: 76,821 (94%)
Puts: 4,810 (6%)
Prior 7-Day Average 11,661
Calls: 10,974 (94%)
Puts: 687 (6%)
Current vs Prior 7-Day Avg -97.47%
Calls: -97.85%
Puts: -91.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $375.8K
Calls: $343.3K (91%)
Puts: $32.6K (9%)
Prior (07/29) $383.8K
Calls: $300.4K (78%)
Puts: $83.4K (22%)
Current vs Prior -2.06%
Calls: +14.29%
Puts: -60.95%
Prior 7-Day Total $27.71M
Calls: $24.74M (89%)
Puts: $2.97M (11%)
Prior 7-Day Average $3.96M
Calls: $3.53M (89%)
Puts: $424.3K (11%)
Current vs Prior 7-Day Avg -90.51%
Calls: -90.29%
Puts: -92.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.25
Prior (07/29) 0.20
Current vs Prior +23.61%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -34.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 12,457
Calls: 9,326 (75%)
Puts: 3,131 (25%)
Prior (07/29) 14,982
Calls: 10,745 (72%)
Puts: 4,237 (28%)
Current vs Prior -16.85%
Prior 7-Day Total 191,402
Calls: 162,021 (85%)
Puts: 29,381 (15%)
Prior 7-Day Average 27,343
Calls: 23,145 (85%)
Puts: 4,197 (15%)
Current vs Prior 7-Day Avg -54.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.65% | 13.75%
Prior 11.96% | 15.15%
Current vs Prior -10.95% | -9.25%
Prior 7-Day Avg 12.62% | 15.98%
Current vs 7-Day Avg -15.59% | -13.96%
Prior 7-Day Eod 11.96% | 15.15%
Current vs 7-Day Eod -10.95% | -9.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.63% | 7.88%
Calls: 13.47% | 8.67%
Puts: 9.79% | 7.11%
Current vs 7-Day Avg +0.16% | -8.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($343.3K) vs puts ($32.6K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (236 calls vs 59 puts). Call-heavy open interest (9,326 calls vs 3,131 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.6013.60$12.6015.9%50.64504
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.8011.00$9.4034.0%20.55129

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 72, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.704.00$2.8580.7%200.26304
$210.00Aug 215.107.40$6.2536.8%110.45327
$250.00Aug 210.150.40$0.2889.3%80.03638
$200.00Aug 2111.6013.60$12.6015.9%50.64504
$230.00Aug 210.352.05$1.20141.7%10.136.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.101.35$0.73171.2%80.07111
$180.00Aug 210.601.65$1.1392.9%60.10224
$200.00Aug 214.906.90$5.9033.9%50.36521
$195.00Aug 212.154.40$3.2868.6%30.26371
$190.00Aug 210.703.10$1.90126.3%20.171.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 37.46, avg 9.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Aug 21$0.92$19.08$0.9220.74$230.92
$220.00$230.00Aug 21$1.65$8.35$1.655.06$221.65
$210.00$220.00Aug 21$3.40$6.60$3.401.94$213.40
$200.00$210.00Aug 21$6.35$3.65$6.350.57$206.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.13$4.87$0.1337.46$174.87
$190.00$180.00Aug 21$0.77$9.23$0.7711.99$189.23
$180.00$175.00Aug 21$0.40$4.60$0.4011.50$179.60
$195.00$190.00Aug 21$1.38$3.62$1.382.62$193.62
$210.00$200.00Aug 21$3.50$6.50$3.501.86$206.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.74, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$6.35$6.35$3.651.74$206.35
$210.00$220.00Aug 21$3.40$3.40$6.600.52$213.40
$220.00$230.00Aug 21$1.65$1.65$8.350.20$221.65
$230.00$250.00Aug 21$0.92$0.92$19.080.05$230.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.62$2.62$2.381.10$197.38
$210.00$200.00Aug 21$3.50$3.50$6.500.54$206.50
$195.00$190.00Aug 21$1.38$1.38$3.620.38$193.62
$180.00$175.00Aug 21$0.40$0.40$4.600.09$179.60
$190.00$180.00Aug 21$0.77$0.77$9.230.08$189.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.58% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$6.25$9.40$15.65$194.35$225.657.58%
$200.00Aug 21$12.60$5.90$18.50$181.50$218.508.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.93% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$1.20$0.73$1.93$173.07$231.93
$230.00$180.00Aug 21$1.20$1.13$2.33$177.67$232.33
$230.00$190.00Aug 21$1.20$1.90$3.10$186.90$233.10
$220.00$175.00Aug 21$2.85$0.73$3.58$171.42$223.58
$220.00$180.00Aug 21$2.85$1.13$3.98$176.02$223.98
$230.00$195.00Aug 21$1.20$3.28$4.48$190.52$234.48
$220.00$190.00Aug 21$2.85$1.90$4.75$185.25$224.75
$220.00$195.00Aug 21$2.85$3.28$6.13$188.87$226.13
$210.00$175.00Aug 21$6.25$0.73$6.98$168.02$216.98
$230.00$200.00Aug 21$1.20$5.90$7.10$192.90$237.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.41, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Aug 21$7.73$2.273.41$187.27$207.73
180/190200/210Aug 21$7.12$2.882.47$182.88$207.12
175/180200/210Aug 21$6.75$3.252.08$173.25$206.75
170/175200/210Aug 21$6.48$3.521.84$168.52$206.48
195/200210/220Aug 21$6.02$3.981.51$193.98$216.02
200/210220/230Aug 21$5.15$4.851.06$204.85$225.15
190/195210/220Aug 21$4.78$5.220.92$190.22$214.78
195/200220/230Aug 21$4.27$5.730.75$195.73$224.27
180/190210/220Aug 21$4.17$5.830.72$185.83$214.17
175/180210/220Aug 21$3.80$6.200.61$176.20$213.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 17.52, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.75$8.254.71
$200.00$210.00$220.00Aug 21$2.95$7.052.39
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.27$4.7317.52
$190.00$195.00$200.00Aug 21$1.24$3.763.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 21$0.64$19.36
$200.00$210.001:2Aug 21$0.10$9.90
$220.00$230.001:2Aug 21$0.45$9.55
$210.00$220.001:2Aug 21$0.55$9.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$0.36$9.64
$210.00$200.001:2Aug 21-$2.40$7.60
$180.00$175.001:2Aug 21-$0.33$4.67
$175.00$170.001:2Aug 21-$0.47$4.53
$195.00$190.001:2Aug 21-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.47%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.100.451.7%2.47%4.12%11327
$220.00Aug 21$1.700.266.5%0.82%7.32%20304
$230.00Aug 21$0.350.1311.3%0.17%11.51%16.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 59
Put/Call Ratio 0.25
Net Difference 177

Prior's Put/Call Breakdown

Total Calls 534
Total Puts 108
Put/Call Ratio 0.20
Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 76,821
Total Puts 4,810
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All