Tour v460
TEL
TE CONNECTIVITY PLC
$206.95 -3.43%
$202.00 (-2.39%)🌙
as of 07/29 07:13 PM
(7/28 19:09) ◀
|
Wednesday, July 29, 2026 (7:13pm)
January 2026
|
▶
◀ 7/29 19:13

Option Volume

Detail
ℹ
Current (07/29) 642
Calls: 534 (83%)
Puts: 108 (17%)
Prior (07/28) 1,080
Calls: 461 (43%)
Puts: 619 (57%)
Current vs Prior -40.56%
Calls: +15.84% (Calls)
Puts: -82.55% (Puts)
Prior 7-Day Total 82,330
Calls: 77,077 (94%)
Puts: 5,253 (6%)
Prior 7-Day Average 11,761
Calls: 11,011 (94%)
Puts: 750 (6%)
Current vs Prior 7-Day Avg -94.54%
Calls: -95.15%
Puts: -85.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $383.8K
Calls: $300.4K (78%)
Puts: $83.4K (22%)
Prior (07/28) $598.5K
Calls: $392.3K (66%)
Puts: $206.3K (34%)
Current vs Prior -35.89%
Calls: -23.43%
Puts: -59.58%
Prior 7-Day Total $28.51M
Calls: $25.21M (88%)
Puts: $3.30M (12%)
Prior 7-Day Average $4.07M
Calls: $3.60M (88%)
Puts: $471.3K (12%)
Current vs Prior 7-Day Avg -90.58%
Calls: -91.66%
Puts: -82.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.20
Prior (07/28) 1.34
Current vs Prior -84.94%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -55.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 14,982
Calls: 10,745 (72%)
Puts: 4,237 (28%)
Prior (07/28) 25,111
Calls: 20,870 (83%)
Puts: 4,241 (17%)
Current vs Prior -40.34%
Prior 7-Day Total 189,511
Calls: 163,250 (86%)
Puts: 26,261 (14%)
Prior 7-Day Average 27,073
Calls: 23,321 (86%)
Puts: 3,751 (14%)
Current vs Prior 7-Day Avg -44.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.96% | 15.15%
Prior 11.92% | 15.56%
Current vs Prior +0.30% | -2.66%
Prior 7-Day Avg 13.05% | 16.34%
Current vs 7-Day Avg -8.38% | -7.27%
Prior 7-Day Eod 11.92% | 15.56%
Current vs 7-Day Eod +0.30% | -2.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.44% | 7.85%
Calls: 12.40% | 8.16%
Puts: 10.47% | 7.53%
Current vs 7-Day Avg +1.85% | -8.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($300.4K) vs puts ($83.4K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (534 calls vs 108 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.8013.60$13.206.1%250.63504
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.8013.60$13.206.1%250.63504
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.8018.60$17.7010.2%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 116, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.8013.60$13.206.1%250.63504
$210.00Aug 217.508.30$7.9010.1%140.46326
$220.00Aug 214.004.70$4.3516.1%50.30304
$250.00Aug 210.350.85$0.6083.3%30.06--
$230.00Aug 211.902.30$2.1019.0%20.186.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.806.80$6.3015.9%200.37516
$190.00Aug 212.903.50$3.2018.8%160.221.5K
$165.00Aug 210.002.50$1.25200.0%100.08--
$195.00Aug 214.104.90$4.5017.8%70.29371
$180.00Aug 211.152.00$1.5853.8%60.12218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 5.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Aug 21$1.50$18.50$1.5012.33$231.50
$220.00$230.00Aug 21$2.25$7.75$2.253.44$222.25
$210.00$220.00Aug 21$3.55$6.45$3.551.82$213.55
$200.00$210.00Aug 21$5.30$4.70$5.300.89$205.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.60$9.40$0.6015.67$179.40
$185.00$180.00Aug 21$0.59$4.41$0.597.47$184.41
$190.00$185.00Aug 21$1.03$3.97$1.033.85$188.97
$195.00$190.00Aug 21$1.30$3.70$1.302.85$193.70
$200.00$195.00Aug 21$1.80$3.20$1.801.78$198.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.33, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$5.30$5.30$4.701.13$205.30
$210.00$220.00Aug 21$3.55$3.55$6.450.55$213.55
$220.00$230.00Aug 21$2.25$2.25$7.750.29$222.25
$230.00$250.00Aug 21$1.50$1.50$18.500.08$231.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$11.40$11.40$8.601.33$208.60
$200.00$195.00Aug 21$1.80$1.80$3.200.56$198.20
$195.00$190.00Aug 21$1.30$1.30$3.700.35$193.70
$190.00$185.00Aug 21$1.03$1.03$3.970.26$188.97
$185.00$180.00Aug 21$0.59$0.59$4.410.13$184.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.42% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$13.20$6.30$19.50$180.50$219.509.42%
$220.00Aug 21$4.35$17.70$22.05$197.95$242.0510.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.05% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$0.60$1.58$2.18$177.82$252.18
$250.00$185.00Aug 21$0.60$2.17$2.77$182.23$252.77
$230.00$180.00Aug 21$2.10$1.58$3.68$176.32$233.68
$250.00$190.00Aug 21$0.60$3.20$3.80$186.20$253.80
$230.00$185.00Aug 21$2.10$2.17$4.27$180.73$234.27
$250.00$195.00Aug 21$0.60$4.50$5.10$189.90$255.10
$230.00$190.00Aug 21$2.10$3.20$5.30$184.70$235.30
$220.00$180.00Aug 21$4.35$1.58$5.93$174.07$225.93
$220.00$185.00Aug 21$4.35$2.17$6.52$178.48$226.52
$230.00$195.00Aug 21$2.10$4.50$6.60$188.40$236.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.94, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Aug 21$6.60$3.401.94$188.40$206.60
200/220230/250Aug 21$12.90$7.101.82$207.10$242.90
185/190200/210Aug 21$6.33$3.671.72$183.67$206.33
170/180200/210Aug 21$5.90$4.101.44$174.10$205.90
180/185200/210Aug 21$5.89$4.111.43$179.11$205.89
195/200210/220Aug 21$5.35$4.651.15$194.65$215.35
190/195210/220Aug 21$4.85$5.150.94$190.15$214.85
185/190210/220Aug 21$4.58$5.420.85$185.42$214.58
170/180210/220Aug 21$4.15$5.850.71$175.85$214.15
180/185210/220Aug 21$4.14$5.860.71$180.86$214.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.52, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.30$8.706.69
$200.00$210.00$220.00Aug 21$1.75$8.254.71
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.27$4.7317.52
$180.00$185.00$190.00Aug 21$0.44$4.5610.36
$190.00$195.00$200.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.38, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.80$9.20
$200.00$210.001:2Aug 21-$2.60$7.40
$230.00$250.001:2Aug 21$0.90$19.10
$220.00$230.001:2Aug 21$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.38$9.62
$185.00$180.001:2Aug 21-$0.99$4.01
$190.00$185.001:2Aug 21-$1.14$3.86
$170.00$165.001:2Aug 21-$1.52$3.48
$195.00$190.001:2Aug 21-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.62%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.500.461.5%3.62%5.10%14326
$220.00Aug 21$4.000.306.3%1.93%8.24%5304
$230.00Aug 21$1.900.1811.1%0.92%12.06%26.0K
$250.00Aug 21$0.350.0620.8%0.17%20.97%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 108
Put/Call Ratio 0.20
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 461
Total Puts 619
Put/Call Ratio 1.34
Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 77,077
Total Puts 5,253
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All