Tour v452
TEL
TE CONNECTIVITY PLC
$214.29 +3.23%
$214.00 (-0.14%)🌙
as of 07/28 07:09 PM
(7/27 19:10) ◀
|
Tuesday, July 28, 2026 (7:09pm)
January 2026
|
▶ (7/29 19:13)
◀ 7/28 19:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,080
Calls: 461 (43%)
Puts: 619 (57%)
Prior (07/27) 3,044
Calls: 2,652 (87%)
Puts: 392 (13%)
Current vs Prior -64.52%
Calls: -82.62% (Calls)
Puts: +57.91% (Puts)
Prior 7-Day Total 82,203
Calls: 76,975 (94%)
Puts: 5,228 (6%)
Prior 7-Day Average 11,743
Calls: 10,996 (94%)
Puts: 746 (6%)
Current vs Prior 7-Day Avg -90.80%
Calls: -95.81%
Puts: -17.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $598.5K
Calls: $392.3K (66%)
Puts: $206.3K (34%)
Prior (07/27) $1.35M
Calls: $1.01M (75%)
Puts: $342.1K (25%)
Current vs Prior -55.77%
Calls: -61.20%
Puts: -39.71%
Prior 7-Day Total $28.36M
Calls: $25.11M (89%)
Puts: $3.26M (11%)
Prior 7-Day Average $4.05M
Calls: $3.59M (89%)
Puts: $465.0K (11%)
Current vs Prior 7-Day Avg -85.23%
Calls: -89.06%
Puts: -55.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.34
Prior (07/27) 0.15
Current vs Prior +808.40%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +170.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 25,111
Calls: 20,870 (83%)
Puts: 4,241 (17%)
Prior (07/27) 12,746
Calls: 10,113 (79%)
Puts: 2,633 (21%)
Current vs Prior +97.01%
Prior 7-Day Total 167,588
Calls: 143,413 (86%)
Puts: 24,175 (14%)
Prior 7-Day Average 23,941
Calls: 20,487 (86%)
Puts: 3,453 (14%)
Current vs Prior 7-Day Avg +4.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.92% | 15.56%
Prior 12.09% | 15.49%
Current vs Prior -1.39% | +0.48%
Prior 7-Day Avg 13.56% | 16.74%
Current vs 7-Day Avg -12.07% | -7.03%
Prior 7-Day Eod 12.09% | 15.49%
Current vs 7-Day Eod -1.39% | +0.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.25% | 7.81%
Calls: 11.34% | 7.66%
Puts: 11.15% | 7.96%
Current vs 7-Day Avg +3.60% | -7.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($392.3K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2143.4046.00$44.705.8%10.95--
$210.00Aug 2111.8012.80$12.308.1%440.58297
$220.00Aug 217.007.70$7.359.5%160.42302
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 212.853.10$2.988.4%110.20372
$220.00Aug 2112.6013.90$13.259.8%100.57138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2143.4046.00$44.705.8%10.95--
$200.00Aug 2117.8019.70$18.7510.1%160.73492
$210.00Aug 2111.8012.80$12.308.1%440.58297
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2112.6013.90$13.259.8%100.57138

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 751, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.804.20$4.0010.0%2020.285.9K
$210.00Aug 2111.8012.80$12.308.1%440.58297
$240.00Aug 211.952.25$2.1014.3%230.172.2K
$250.00Aug 210.751.25$1.0050.0%180.09652
$200.00Aug 2117.8019.70$18.7510.1%160.73492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.400.75$0.5761.4%1640.04618
$200.00Aug 214.104.90$4.5017.8%1070.27454
$180.00Aug 210.951.35$1.1534.8%760.09278
$160.00Aug 210.150.50$0.33106.1%130.0318
$195.00Aug 212.853.10$2.988.4%110.20372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 40.67, avg 10.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.39$9.61$0.3924.64$260.39
$250.00$260.00Aug 21$0.43$9.57$0.4322.26$250.43
$240.00$250.00Aug 21$1.10$8.90$1.108.09$241.10
$230.00$240.00Aug 21$1.90$8.10$1.904.26$231.90
$220.00$230.00Aug 21$3.35$6.65$3.351.99$223.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 21$0.24$9.76$0.2440.67$169.76
$175.00$170.00Aug 21$0.26$4.74$0.2618.23$174.74
$180.00$175.00Aug 21$0.32$4.68$0.3214.63$179.68
$185.00$180.00Aug 21$0.50$4.50$0.509.00$184.50
$190.00$185.00Aug 21$0.65$4.35$0.656.69$189.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 6.41, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$200.00Aug 21$25.95$25.95$4.056.41$195.95
$200.00$210.00Aug 21$6.45$6.45$3.551.82$206.45
$210.00$220.00Aug 21$4.95$4.95$5.050.98$214.95
$220.00$230.00Aug 21$3.35$3.35$6.650.50$223.35
$230.00$240.00Aug 21$1.90$1.90$8.100.23$231.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$5.05$5.05$4.951.02$214.95
$210.00$200.00Aug 21$3.70$3.70$6.300.59$206.30
$200.00$195.00Aug 21$1.52$1.52$3.480.44$198.48
$195.00$190.00Aug 21$0.68$0.68$4.320.16$194.32
$190.00$185.00Aug 21$0.65$0.65$4.350.15$189.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.57% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$12.30$8.20$20.50$189.50$230.509.57%
$220.00Aug 21$7.35$13.25$20.60$199.40$240.609.61%
$200.00Aug 21$18.75$4.50$23.25$176.75$223.2510.85%
$170.00Aug 21$44.70$0.57$45.27$124.73$215.2721.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.04% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$185.00Aug 21$0.57$1.65$2.22$182.78$262.22
$250.00$185.00Aug 21$1.00$1.65$2.65$182.35$252.65
$260.00$190.00Aug 21$0.57$2.30$2.87$187.13$262.87
$250.00$190.00Aug 21$1.00$2.30$3.30$186.70$253.30
$260.00$195.00Aug 21$0.57$2.98$3.55$191.45$263.55
$240.00$185.00Aug 21$2.10$1.65$3.75$181.25$243.75
$250.00$195.00Aug 21$1.00$2.98$3.98$191.02$253.98
$240.00$190.00Aug 21$2.10$2.30$4.40$185.60$244.40
$240.00$195.00Aug 21$2.10$2.98$5.08$189.92$245.08
$260.00$200.00Aug 21$0.57$4.50$5.07$194.93$265.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.48, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Aug 21$7.13$2.872.48$187.87$207.13
185/190200/210Aug 21$7.10$2.902.45$182.90$207.10
200/210220/230Aug 21$7.05$2.952.39$202.95$227.05
180/185200/210Aug 21$6.95$3.052.28$178.05$206.95
210/220230/240Aug 21$6.95$3.052.28$213.05$236.95
175/180200/210Aug 21$6.77$3.232.10$173.23$206.77
170/175200/210Aug 21$6.71$3.292.04$168.29$206.71
160/170200/210Aug 21$6.69$3.312.02$163.31$206.69
195/200210/220Aug 21$6.47$3.531.83$193.53$216.47
210/220240/250Aug 21$6.15$3.851.60$213.85$246.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.67$9.3313.93
$230.00$240.00$250.00Aug 21$0.80$9.2011.50
$220.00$230.00$240.00Aug 21$1.45$8.555.90
$200.00$210.00$220.00Aug 21$1.50$8.505.67
$210.00$220.00$230.00Aug 21$1.60$8.405.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.06$4.9482.33
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.18$4.8226.78
$200.00$210.00$220.00Aug 21$1.35$8.656.41
$190.00$195.00$200.00Aug 21$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.14$9.86
$230.00$240.001:2Aug 21-$0.20$9.80
$220.00$230.001:2Aug 21-$0.65$9.35
$210.00$220.001:2Aug 21-$2.40$7.60
$200.00$210.001:2Aug 21-$5.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 21-$0.09$9.91
$210.00$200.001:2Aug 21-$0.80$9.20
$220.00$210.001:2Aug 21-$3.15$6.85
$160.00$155.001:2Aug 21-$0.27$4.73
$175.00$170.001:2Aug 21-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.27%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$7.000.422.7%3.27%5.93%16302
$230.00Aug 21$3.800.287.3%1.77%9.10%2025.9K
$240.00Aug 21$1.950.1712.0%0.91%12.91%232.2K
$250.00Aug 21$0.750.0916.7%0.35%17.01%18652
$260.00Aug 21$0.400.0621.3%0.19%21.52%155.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461
Total Puts 619
Put/Call Ratio 1.34
Net Difference -158

Prior's Put/Call Breakdown

Total Calls 2,652
Total Puts 392
Put/Call Ratio 0.15
Net Difference 2,260

Prior 7-Day Put/Call Summary

Total Calls 76,975
Total Puts 5,228
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All