Tour v423
TEL
TE CONNECTIVITY PLC
$207.58 +2.29%
$207.11 (-0.23%)🌙
as of 07/27 07:10 PM
(7/24 03:56) ◀
|
Monday, July 27, 2026 (7:10pm)
January 2026
|
▶ (7/28 19:09)
◀ 7/27 19:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,044
Calls: 2,652 (87%)
Puts: 392 (13%)
Prior (07/24) 592
Calls: 370 (62%)
Puts: 222 (38%)
Current vs Prior +414.19%
Calls: +616.76% (Calls)
Puts: +76.58% (Puts)
Prior 7-Day Total 79,785
Calls: 74,669 (94%)
Puts: 5,116 (6%)
Prior 7-Day Average 11,397
Calls: 10,667 (94%)
Puts: 730 (6%)
Current vs Prior 7-Day Avg -73.29%
Calls: -75.14%
Puts: -46.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.35M
Calls: $1.01M (75%)
Puts: $342.1K (25%)
Prior (07/24) $743.9K
Calls: $538.8K (72%)
Puts: $205.2K (28%)
Current vs Prior +81.89%
Calls: +87.66%
Puts: +66.75%
Prior 7-Day Total $27.72M
Calls: $24.40M (88%)
Puts: $3.32M (12%)
Prior 7-Day Average $3.96M
Calls: $3.49M (88%)
Puts: $474.4K (12%)
Current vs Prior 7-Day Avg -65.84%
Calls: -71.00%
Puts: -27.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.15
Prior (07/24) 0.60
Current vs Prior -75.36%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -74.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 12,746
Calls: 10,113 (79%)
Puts: 2,633 (21%)
Prior (07/24) 14,678
Calls: 11,562 (79%)
Puts: 3,116 (21%)
Current vs Prior -13.16%
Prior 7-Day Total 160,432
Calls: 135,818 (85%)
Puts: 24,614 (15%)
Prior 7-Day Average 22,918
Calls: 19,402 (85%)
Puts: 3,516 (15%)
Current vs Prior 7-Day Avg -44.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.09% | 15.49%
Prior 12.37% | 16.21%
Current vs Prior -2.24% | -4.46%
Prior 7-Day Avg 12.59% | 16.73%
Current vs 7-Day Avg -3.93% | -7.43%
Prior 7-Day Eod 12.37% | 16.21%
Current vs 7-Day Eod -2.24% | -4.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 7.77%
Calls: 10.28% | 7.16%
Puts: 11.83% | 8.38%
Current vs 7-Day Avg +5.40% | -7.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.01M). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 414% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,652 calls vs 392 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2116.7018.00$17.357.5%50.72--
$210.00Aug 218.108.90$8.509.4%430.47293
$180.00Aug 2127.3030.10$28.709.8%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2127.3030.10$28.709.8%10.88--
$195.00Aug 2116.7018.00$17.357.5%50.72--
$200.00Aug 2113.2014.80$14.0011.4%180.64498
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.8018.90$17.8511.8%50.68--
$210.00Aug 2110.4011.80$11.1012.6%60.52128

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.152.50$2.3315.0%1.0K0.196.8K
$260.00Aug 210.150.30$0.2268.2%1.0K0.03--
$250.00Aug 210.500.65$0.5726.3%1840.06597
$210.00Aug 218.108.90$8.509.4%430.47293
$220.00Aug 214.305.30$4.8020.8%210.32288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.806.70$6.2514.4%310.36447
$180.00Aug 211.552.05$1.8027.8%100.13276
$170.00Aug 210.651.40$1.0273.5%70.07625
$175.00Aug 210.951.30$1.1331.0%60.09--
$210.00Aug 2110.4011.80$11.1012.6%60.52128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 44.45, avg 10.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.35$9.65$0.3527.57$250.35
$240.00$250.00Aug 21$0.70$9.30$0.7013.29$240.70
$230.00$240.00Aug 21$1.06$8.94$1.068.43$231.06
$220.00$230.00Aug 21$2.47$7.53$2.473.05$222.47
$210.00$220.00Aug 21$3.70$6.30$3.701.70$213.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.11$4.89$0.1144.45$174.89
$170.00$155.00Aug 21$0.59$14.41$0.5924.42$169.41
$185.00$180.00Aug 21$0.60$4.40$0.607.33$184.40
$180.00$175.00Aug 21$0.67$4.33$0.676.46$179.33
$190.00$185.00Aug 21$1.00$4.00$1.004.00$189.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.11, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Aug 21$11.35$11.35$3.653.11$191.35
$195.00$200.00Aug 21$3.35$3.35$1.652.03$198.35
$200.00$210.00Aug 21$5.50$5.50$4.501.22$205.50
$210.00$220.00Aug 21$3.70$3.70$6.300.59$213.70
$220.00$230.00Aug 21$2.47$2.47$7.530.33$222.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$6.75$6.75$3.252.08$213.25
$210.00$200.00Aug 21$4.85$4.85$5.150.94$205.15
$200.00$195.00Aug 21$1.65$1.65$3.350.49$198.35
$195.00$190.00Aug 21$1.20$1.20$3.800.32$193.80
$190.00$185.00Aug 21$1.00$1.00$4.000.25$189.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.44% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$8.50$11.10$19.60$190.40$229.609.44%
$200.00Aug 21$14.00$6.25$20.25$179.75$220.259.76%
$195.00Aug 21$17.35$4.60$21.95$173.05$216.9510.57%
$220.00Aug 21$4.80$17.85$22.65$197.35$242.6510.91%
$180.00Aug 21$28.70$1.80$30.50$149.50$210.5014.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.14% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$0.57$1.80$2.37$177.63$252.37
$250.00$185.00Aug 21$0.57$2.40$2.97$182.03$252.97
$240.00$180.00Aug 21$1.27$1.80$3.07$176.93$243.07
$240.00$185.00Aug 21$1.27$2.40$3.67$181.33$243.67
$250.00$190.00Aug 21$0.57$3.40$3.97$186.03$253.97
$230.00$180.00Aug 21$2.33$1.80$4.13$175.87$234.13
$240.00$190.00Aug 21$1.27$3.40$4.67$185.33$244.67
$230.00$185.00Aug 21$2.33$2.40$4.73$180.27$234.73
$250.00$195.00Aug 21$0.57$4.60$5.17$189.83$255.17
$230.00$190.00Aug 21$2.33$3.40$5.73$184.27$235.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.69, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.35$0.656.69$185.65$199.35
175/180195/200Aug 21$4.02$0.984.10$175.98$199.02
155/170180/195Aug 21$11.94$3.063.90$158.06$191.94
180/185195/200Aug 21$3.95$1.053.76$181.05$198.95
210/220230/240Aug 21$7.81$2.193.57$212.19$237.81
170/175180/195Aug 21$11.46$3.543.24$163.54$191.46
210/220240/250Aug 21$7.45$2.552.92$212.55$247.45
200/210220/230Aug 21$7.32$2.682.73$202.68$227.32
210/220250/260Aug 21$7.10$2.902.45$212.90$257.10
170/175195/200Aug 21$3.46$1.542.25$171.54$198.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 27.57, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.35$9.6527.57
$230.00$240.00$250.00Aug 21$0.36$9.6426.78
$210.00$220.00$230.00Aug 21$1.23$8.777.13
$220.00$230.00$240.00Aug 21$1.41$8.596.09
$200.00$210.00$220.00Aug 21$1.80$8.204.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
$170.00$175.00$180.00Aug 21$0.56$4.447.93
$200.00$210.00$220.00Aug 21$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.21, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.21$9.79
$180.00$195.001:2Aug 21-$6.00$9.00
$210.00$220.001:2Aug 21-$1.10$8.90
$200.00$210.001:2Aug 21-$3.00$7.00
$240.00$250.001:2Aug 21$0.13$9.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.40$8.60
$220.00$210.001:2Aug 21-$4.35$5.65
$180.00$175.001:2Aug 21-$0.46$4.54
$175.00$170.001:2Aug 21-$0.91$4.09
$185.00$180.001:2Aug 21-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.90%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.100.471.2%3.90%5.07%43293
$220.00Aug 21$4.300.326.0%2.07%8.05%21288
$230.00Aug 21$2.150.1910.8%1.04%11.84%1.0K6.8K
$240.00Aug 21$1.000.1115.6%0.48%16.10%2--
$250.00Aug 21$0.500.0620.4%0.24%20.68%184597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,652
Total Puts 392
Put/Call Ratio 0.15
Net Difference 2,260

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 222
Put/Call Ratio 0.60
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 74,669
Total Puts 5,116
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All