Tour v397
TEL
TE CONNECTIVITY PLC
$202.94 +2.04%
$202.20 (-0.36%)🌙
as of 07/25 03:56 AM
(7/23 19:11) ◀
|
Friday, July 24, 2026 (3:56am)
January 2026
|
▶ (7/27 19:10)
◀ 7/24 03:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 592
Calls: 370 (62%)
Puts: 222 (38%)
Prior (07/23) 21,325
Calls: 20,975 (98%)
Puts: 350 (2%)
Current vs Prior -97.22%
Calls: -98.24% (Calls)
Puts: -36.57% (Puts)
Prior 7-Day Total 79,588
Calls: 74,630 (94%)
Puts: 4,958 (6%)
Prior 7-Day Average 11,369
Calls: 10,661 (94%)
Puts: 708 (6%)
Current vs Prior 7-Day Avg -94.79%
Calls: -96.53%
Puts: -68.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $743.9K
Calls: $538.8K (72%)
Puts: $205.2K (28%)
Prior (07/23) $1.99M
Calls: $1.64M (82%)
Puts: $356.9K (18%)
Current vs Prior -62.67%
Calls: -67.07%
Puts: -42.51%
Prior 7-Day Total $27.29M
Calls: $24.08M (88%)
Puts: $3.22M (12%)
Prior 7-Day Average $3.90M
Calls: $3.44M (88%)
Puts: $459.4K (12%)
Current vs Prior 7-Day Avg -80.92%
Calls: -84.34%
Puts: -55.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.60
Prior (07/23) 0.02
Current vs Prior +3495.71%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +12.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 14,678
Calls: 11,562 (79%)
Puts: 3,116 (21%)
Prior (07/23) 41,628
Calls: 38,953 (94%)
Puts: 2,675 (6%)
Current vs Prior -64.74%
Prior 7-Day Total 159,185
Calls: 137,132 (86%)
Puts: 22,053 (14%)
Prior 7-Day Average 22,740
Calls: 19,590 (86%)
Puts: 3,150 (14%)
Current vs Prior 7-Day Avg -35.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.37% | 16.21%
Prior 11.22% | 14.44%
Current vs Prior +10.25% | +12.29%
Prior 7-Day Avg 11.81% | 16.65%
Current vs 7-Day Avg +4.73% | -2.61%
Prior 7-Day Eod 11.22% | 14.44%
Current vs 7-Day Eod +10.25% | +12.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 7.73%
Calls: 9.21% | 6.66%
Puts: 12.51% | 8.81%
Current vs 7-Day Avg +7.27% | -6.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($538.8K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2110.9011.90$11.408.8%60.57498
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2119.6022.70$21.1514.7%10.7839
$195.00Aug 2113.4015.00$14.2011.3%240.6564
$200.00Aug 2110.9011.90$11.408.8%60.57498
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2112.8014.60$13.7013.1%60.59--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 225, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 216.207.10$6.6513.5%560.41289
$195.00Aug 2113.4015.00$14.2011.3%240.6564
$230.00Aug 211.452.00$1.7331.8%160.156.8K
$220.00Aug 213.204.10$3.6524.7%120.27283
$200.00Aug 2110.9011.90$11.408.8%60.57498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.508.60$8.0513.7%690.43448
$175.00Aug 211.251.85$1.5538.7%110.11111
$165.00Aug 210.651.05$0.8547.1%70.06207
$170.00Aug 210.951.35$1.1534.8%70.09631
$210.00Aug 2112.8014.60$13.7013.1%60.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Aug 21$1.25$18.75$1.2515.00$231.25
$220.00$230.00Aug 21$1.92$8.08$1.924.21$221.92
$210.00$220.00Aug 21$3.00$7.00$3.002.33$213.00
$200.00$210.00Aug 21$4.75$5.25$4.751.11$204.75
$195.00$200.00Aug 21$2.80$2.20$2.800.79$197.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.30$4.70$0.3015.67$169.70
$175.00$170.00Aug 21$0.40$4.60$0.4011.50$174.60
$180.00$175.00Aug 21$0.68$4.32$0.686.35$179.32
$185.00$180.00Aug 21$1.12$3.88$1.123.46$183.88
$195.00$185.00Aug 21$2.60$7.40$2.602.85$192.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.28, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Aug 21$6.95$6.95$3.052.28$191.95
$195.00$200.00Aug 21$2.80$2.80$2.201.27$197.80
$200.00$210.00Aug 21$4.75$4.75$5.250.90$204.75
$210.00$220.00Aug 21$3.00$3.00$7.000.43$213.00
$220.00$230.00Aug 21$1.92$1.92$8.080.24$221.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$5.65$5.65$4.351.30$204.35
$200.00$195.00Aug 21$2.10$2.10$2.900.72$197.90
$195.00$185.00Aug 21$2.60$2.60$7.400.35$192.40
$185.00$180.00Aug 21$1.12$1.12$3.880.29$183.88
$180.00$175.00Aug 21$0.68$0.68$4.320.16$179.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.58% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$11.40$8.05$19.45$180.55$219.459.58%
$195.00Aug 21$14.20$5.95$20.15$174.85$215.159.93%
$210.00Aug 21$6.65$13.70$20.35$189.65$230.3510.03%
$185.00Aug 21$21.15$3.35$24.50$160.50$209.5012.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.62% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$1.73$1.55$3.28$171.72$233.28
$230.00$180.00Aug 21$1.73$2.23$3.96$176.04$233.96
$230.00$185.00Aug 21$1.73$3.35$5.08$179.92$235.08
$220.00$175.00Aug 21$3.65$1.55$5.20$169.80$225.20
$220.00$180.00Aug 21$3.65$2.23$5.88$174.12$225.88
$220.00$185.00Aug 21$3.65$3.35$7.00$178.00$227.00
$230.00$195.00Aug 21$1.73$5.95$7.68$187.32$237.68
$210.00$175.00Aug 21$6.65$1.55$8.20$166.80$218.20
$210.00$180.00Aug 21$6.65$2.23$8.88$171.12$218.88
$220.00$195.00Aug 21$3.65$5.95$9.60$185.40$229.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.63, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$3.92$1.083.63$181.08$198.92
175/180185/195Aug 21$7.63$2.373.22$172.37$192.63
200/210220/230Aug 21$7.57$2.433.12$202.43$227.57
170/175185/195Aug 21$7.35$2.652.77$167.65$192.35
185/195200/210Aug 21$7.35$2.652.77$187.65$207.35
165/170185/195Aug 21$7.25$2.752.64$162.75$192.25
175/180195/200Aug 21$3.48$1.522.29$176.52$198.48
170/175195/200Aug 21$3.20$1.801.78$171.80$198.20
165/170195/200Aug 21$3.10$1.901.63$166.90$198.10
180/185200/210Aug 21$5.87$4.131.42$179.13$205.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.08$8.928.26
$200.00$210.00$220.00Aug 21$1.75$8.254.71
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$170.00$175.00$180.00Aug 21$0.28$4.7216.86
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.65, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.65$9.35
$200.00$210.001:2Aug 21-$1.90$8.10
$185.00$195.001:2Aug 21-$7.25$2.75
$230.00$250.001:2Aug 21$0.77$19.23
$220.00$230.001:2Aug 21$0.19$9.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$0.75$9.25
$210.00$200.001:2Aug 21-$2.40$7.60
$170.00$165.001:2Aug 21-$0.55$4.45
$175.00$170.001:2Aug 21-$0.75$4.25
$165.00$160.001:2Aug 21-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.06%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$6.200.413.5%3.06%6.53%56289
$220.00Aug 21$3.200.278.4%1.58%9.98%12283
$230.00Aug 21$1.450.1513.3%0.71%14.05%166.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 222
Put/Call Ratio 0.60
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 20,975
Total Puts 350
Put/Call Ratio 0.02
Net Difference 20,625

Prior 7-Day Put/Call Summary

Total Calls 74,630
Total Puts 4,958
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All