Tour v394
TEL
TE CONNECTIVITY PLC
$198.79 -0.74%
$196.50 (-1.15%)🌙
as of 07/23 07:11 PM
(7/22 18:10) ◀
|
Thursday, July 23, 2026 (7:11pm)
January 2026
|
▶ (7/24 03:56)
◀ 7/23 19:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 21,325
Calls: 20,975 (98%)
Puts: 350 (2%)
Prior (07/22) 7,479
Calls: 5,624 (75%)
Puts: 1,855 (25%)
Current vs Prior +185.13%
Calls: +272.96% (Calls)
Puts: -81.13% (Puts)
Prior 7-Day Total 58,507
Calls: 53,835 (92%)
Puts: 4,672 (8%)
Prior 7-Day Average 8,358
Calls: 7,690 (92%)
Puts: 667 (8%)
Current vs Prior 7-Day Avg +155.14%
Calls: +172.73%
Puts: -47.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.99M
Calls: $1.64M (82%)
Puts: $356.9K (18%)
Prior (07/22) $4.34M
Calls: $3.49M (81%)
Puts: $845.6K (19%)
Current vs Prior -54.07%
Calls: -53.17%
Puts: -57.80%
Prior 7-Day Total $25.51M
Calls: $22.53M (88%)
Puts: $2.98M (12%)
Prior 7-Day Average $3.64M
Calls: $3.22M (88%)
Puts: $426.2K (12%)
Current vs Prior 7-Day Avg -45.31%
Calls: -49.15%
Puts: -16.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.02
Prior (07/22) 0.33
Current vs Prior -94.94%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -97.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 41,628
Calls: 38,953 (94%)
Puts: 2,675 (6%)
Prior (07/22) 50,436
Calls: 43,693 (87%)
Puts: 6,743 (13%)
Current vs Prior -17.46%
Prior 7-Day Total 132,739
Calls: 110,300 (83%)
Puts: 22,439 (17%)
Prior 7-Day Average 18,962
Calls: 15,757 (83%)
Puts: 3,205 (17%)
Current vs Prior 7-Day Avg +119.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.22% | 14.44%
Prior 13.23% | 16.65%
Current vs Prior -15.22% | -13.30%
Prior 7-Day Avg 11.22% | 16.91%
Current vs 7-Day Avg +0.01% | -14.63%
Prior 7-Day Eod 13.23% | 16.65%
Current vs 7-Day Eod -15.22% | -13.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.67% | 7.69%
Calls: 8.15% | 6.15%
Puts: 13.19% | 9.23%
Current vs 7-Day Avg +9.21% | -6.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.64M) vs puts ($356.9K). Light premium activity with dollar volume down 54% vs prior. Unusually high activity with volume up 185% vs prior - elevated interest. Volume explosion - 155% above 7-day average (21,325 vs avg 8,358).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.609.30$8.957.8%2180.50479
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 217.307.80$7.556.6%390.42342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2111.5013.20$12.3513.8%170.5876
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2122.9025.50$24.2010.7%10.78--
$200.00Aug 219.4010.50$9.9511.1%40.50445

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 10.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.600.80$0.7028.6%10.0K0.0710.3K
$200.00Aug 218.609.30$8.957.8%2180.50479
$210.00Aug 215.005.70$5.3513.1%550.35311
$230.00Aug 211.251.80$1.5335.9%530.136.8K
$220.00Aug 212.653.20$2.9318.8%440.22266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 217.307.80$7.556.6%390.42342
$185.00Aug 213.804.50$4.1516.9%210.26105
$170.00Aug 211.252.00$1.6346.0%110.12622
$175.00Aug 211.753.10$2.4255.8%110.16106
$160.00Aug 210.601.25$0.9369.9%80.0718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 9.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.30$9.70$0.3032.33$240.30
$230.00$240.00Aug 21$0.83$9.17$0.8311.05$230.83
$220.00$230.00Aug 21$1.40$8.60$1.406.14$221.40
$210.00$220.00Aug 21$2.42$7.58$2.423.13$212.42
$200.00$210.00Aug 21$3.60$6.40$3.601.78$203.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Aug 21$0.40$9.60$0.4024.00$159.60
$170.00$165.00Aug 21$0.28$4.72$0.2816.86$169.72
$165.00$160.00Aug 21$0.42$4.58$0.4210.90$164.58
$180.00$175.00Aug 21$0.58$4.42$0.587.62$179.42
$175.00$170.00Aug 21$0.79$4.21$0.795.33$174.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.48, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$3.40$3.40$1.602.13$198.40
$200.00$210.00Aug 21$3.60$3.60$6.400.56$203.60
$210.00$220.00Aug 21$2.42$2.42$7.580.32$212.42
$220.00$230.00Aug 21$1.40$1.40$8.600.16$221.40
$230.00$240.00Aug 21$0.83$0.83$9.170.09$230.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$14.25$14.25$5.752.48$205.75
$200.00$195.00Aug 21$2.40$2.40$2.600.92$197.60
$195.00$185.00Aug 21$3.40$3.40$6.600.52$191.60
$185.00$180.00Aug 21$1.15$1.15$3.850.30$183.85
$175.00$170.00Aug 21$0.79$0.79$4.210.19$174.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.51% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$8.95$9.95$18.90$181.10$218.909.51%
$195.00Aug 21$12.35$7.55$19.90$175.10$214.9010.01%
$220.00Aug 21$2.93$24.20$27.13$192.87$247.1313.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.17% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$170.00Aug 21$0.70$1.63$2.33$167.67$242.33
$240.00$175.00Aug 21$0.70$2.42$3.12$171.88$243.12
$230.00$170.00Aug 21$1.53$1.63$3.16$166.84$233.16
$240.00$180.00Aug 21$0.70$3.00$3.70$176.30$243.70
$230.00$175.00Aug 21$1.53$2.42$3.95$171.05$233.95
$230.00$180.00Aug 21$1.53$3.00$4.53$175.47$234.53
$220.00$170.00Aug 21$2.93$1.63$4.56$165.44$224.56
$240.00$185.00Aug 21$0.70$4.15$4.85$180.15$244.85
$220.00$175.00Aug 21$2.93$2.42$5.35$169.65$225.35
$230.00$185.00Aug 21$1.53$4.15$5.68$179.32$235.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 10.11, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$4.55$0.4510.11$180.45$199.55
170/175195/200Aug 21$4.19$0.815.17$170.81$199.19
175/180195/200Aug 21$3.98$1.023.90$176.02$198.98
160/165195/200Aug 21$3.82$1.183.24$161.18$198.82
200/220230/240Aug 21$15.08$4.923.07$204.92$245.08
165/170195/200Aug 21$3.68$1.322.79$166.32$198.68
200/220240/250Aug 21$14.55$5.452.67$205.45$254.55
185/195200/210Aug 21$7.00$3.002.33$188.00$207.00
185/195210/220Aug 21$5.82$4.181.39$189.18$215.82
195/200210/220Aug 21$4.82$5.180.93$195.18$214.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 17.87, cheapest $0.51)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.53$9.4717.87
$220.00$230.00$240.00Aug 21$0.57$9.4316.54
$210.00$220.00$230.00Aug 21$1.02$8.988.80
$200.00$210.00$220.00Aug 21$1.18$8.827.47
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.51$4.498.80
$175.00$180.00$185.00Aug 21$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.10$9.90
$220.00$230.001:2Aug 21-$0.13$9.87
$210.00$220.001:2Aug 21-$0.51$9.49
$200.00$210.001:2Aug 21-$1.75$8.25
$230.00$240.001:2Aug 21$0.13$9.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.13$9.87
$195.00$185.001:2Aug 21-$0.75$9.25
$165.00$160.001:2Aug 21-$0.51$4.49
$175.00$170.001:2Aug 21-$0.84$4.16
$170.00$165.001:2Aug 21-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.33%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$8.600.500.6%4.33%4.93%218479
$210.00Aug 21$5.000.355.6%2.52%8.15%55311
$220.00Aug 21$2.650.2210.7%1.33%12.00%44266
$230.00Aug 21$1.250.1315.7%0.63%16.33%536.8K
$240.00Aug 21$0.600.0720.7%0.30%21.03%10.0K10.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,975
Total Puts 350
Put/Call Ratio 0.02
Net Difference 20,625

Prior's Put/Call Breakdown

Total Calls 5,624
Total Puts 1,855
Put/Call Ratio 0.33
Net Difference 3,769

Prior 7-Day Put/Call Summary

Total Calls 53,835
Total Puts 4,672
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All