Tour v492
TECH
BIO-TECHNE CORP
$72.07 -0.03%
(8/4 18:11) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 14:24 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 124
Calls: 124 (100%)
Puts: -- (0%)
Prior (08/04) 786
Calls: 784 (100%)
Puts: 2 (0%)
Current vs Prior -84.22%
Calls: -84.18% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,463
Calls: 3,200 (59%)
Puts: 2,263 (41%)
Prior 7-Day Average 1,365
Calls: 457 (59%)
Puts: 323 (41%)
Current vs Prior 7-Day Avg -90.92%
Calls: -72.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $28.7K
Calls: $28.7K (100%)
Puts: -- (0%)
Prior (08/04) $22.2K
Calls: $22.1K (100%)
Puts: $6 (0%)
Current vs Prior +29.46%
Calls: +29.50%
Puts: -100.00%
Prior 7-Day Total $1.26M
Calls: $377.0K (30%)
Puts: $880.1K (70%)
Prior 7-Day Average $314.3K
Calls: $53.9K (30%)
Puts: $125.7K (70%)
Current vs Prior 7-Day Avg -90.87%
Calls: -46.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) --
Prior (08/04) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 53,106
Calls: 50,276 (95%)
Puts: 2,830 (5%)
Prior (08/04) 52,369
Calls: 49,541 (95%)
Puts: 2,828 (5%)
Current vs Prior +1.41%
Prior 7-Day Total 80,016
Calls: 56,138 (70%)
Puts: 23,878 (30%)
Prior 7-Day Average 20,004
Calls: 14,034 (70%)
Puts: 5,969 (30%)
Current vs Prior 7-Day Avg +165.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.15% | 3.19%
Prior 1.47% | 2.49%
Current vs Prior +46.56% | +28.00%
Prior 7-Day Avg 6.30% | 9.27%
Current vs 7-Day Avg -65.84% | -65.57%
Prior 7-Day Eod 1.47% | 2.49%
Current vs 7-Day Eod +46.56% | +28.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.93% | 148.00%
Calls: 120.93% | 148.00%
Puts: -- | --
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +66.52% | --
Prior 7-Day Avg 61.24% | 45.39%
Calls: 35.27% | 54.11%
Puts: 87.21% | 36.67%
Current vs 7-Day Avg +97.48% | +226.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($28.7K) vs puts (--). Below-average activity with volume down 84% vs prior. Call-heavy open interest (50,276 calls vs 2,830 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.98, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.202.80$1.50173.3%--1.00174
$55.00Sep 1815.1019.20$17.1523.9%--0.98193
$65.00Aug 215.109.20$7.1557.3%--0.96122
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.10$0.05200.0%--1.00185

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 40, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.05$0.03166.7%400.041.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.4%, max 38.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1810.7%8.8%22.1%407.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1829.2%21.0%38.8%--420
$60.00Aug 21Sep 1840.2%33.1%21.4%--55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.40, avg 2.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.47$3.53$1.472.40$71.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.78, avg 3.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$75.00Sep 18$17.05$17.05$2.955.78$72.05
$70.00$75.00Aug 21$1.47$1.47$3.530.42$71.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.0710.7%8.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.10-999.0%6.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.15% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.50$0.05$1.55$68.45$71.552.15%
$65.00Aug 21$7.15$0.05$7.20$57.80$72.209.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.25% of stock, avg 0.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.10$0.08$0.18$64.82$75.18
$75.00$70.00Sep 18$0.10$0.15$0.25$69.75$75.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.20, cheapest $4.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$4.18$0.820.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18$0.04$4.96
$70.00$75.001:2Aug 21$1.44$3.56
$55.00$75.001:2Sep 18$16.95$3.05
$65.00$70.001:2Aug 21$4.15$0.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.01$4.99
$70.00$65.001:2Sep 18-$0.01$4.99
$65.00$60.001:2Sep 18-$0.02$4.98
$70.00$65.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts --
Put/Call Ratio --
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 784
Total Puts 2
Put/Call Ratio 0.00
Net Difference 782

Prior 7-Day Put/Call Summary

Total Calls 3,200
Total Puts 2,263
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All