Tour v490
TECH
BIO-TECHNE CORP
$72.09 -0.07%
$72.15 (+0.08%)🌙
as of 08/04 06:11 PM
(8/4 14:22) ◀
|
Tuesday, August 4, 2026 (6:11pm)
January 2026
|
▶
◀ 8/4 18:11

Option Volume

Detail
ℹ
Current (08/04) 826
Calls: 823 (100%)
Puts: 3 (0%)
Prior (08/03) 878
Calls: 876 (100%)
Puts: 2 (0%)
Current vs Prior -5.92%
Calls: -6.05% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 23,683
Calls: 22,806 (96%)
Puts: 877 (4%)
Prior 7-Day Average 3,383
Calls: 3,258 (96%)
Puts: 125 (4%)
Current vs Prior 7-Day Avg -75.59%
Calls: -74.74%
Puts: -97.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $23.6K
Calls: $23.6K (100%)
Puts: $9 (0%)
Prior (08/03) $90.8K
Calls: $90.8K (100%)
Puts: $8 (0%)
Current vs Prior -74.01%
Calls: -74.02%
Puts: +12.50%
Prior 7-Day Total $1.33M
Calls: $1.16M (87%)
Puts: $175.6K (13%)
Prior 7-Day Average $190.2K
Calls: $165.1K (87%)
Puts: $25.1K (13%)
Current vs Prior 7-Day Avg -87.59%
Calls: -85.71%
Puts: -99.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.00
Prior (08/03) 0.00
Current vs Prior +59.66%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -98.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 25,931
Calls: 25,748 (99%)
Puts: 183 (1%)
Prior (08/03) 36,008
Calls: 36,008 (100%)
Puts: -- (0%)
Current vs Prior -27.99%
Prior 7-Day Total 186,807
Calls: 184,795 (99%)
Puts: 2,012 (1%)
Prior 7-Day Average 26,686
Calls: 30,799 (98%)
Puts: 670 (2%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.12% | 3.81%
Prior 2.16% | 3.67%
Current vs Prior -1.86% | +3.85%
Prior 7-Day Avg 2.28% | 3.62%
Current vs 7-Day Avg -6.89% | +5.51%
Prior 7-Day Eod 2.16% | 3.67%
Current vs 7-Day Eod -1.86% | +3.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.32% | 168.00%
Calls: 26.32% | 168.00%
Puts: -- | --
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior -63.76% | --
Prior 7-Day Avg 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs 7-Day Avg -63.76% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.6K) vs puts ($9). Light premium activity with dollar volume down 74% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (823 calls vs 3 puts). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.202.80$1.50173.3%11.00--
$55.00Sep 1816.4019.50$17.9517.3%10.90--
$60.00Sep 1812.0015.00$13.5022.2%10.848
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 44, top 38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.10$0.05200.0%380.061.2K
$70.00Aug 210.202.80$1.50173.3%11.00--
$55.00Sep 1816.4019.50$17.9517.3%10.90--
$60.00Sep 1812.0015.00$13.5022.2%10.848
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.05$0.03166.7%30.07183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.45$3.55$1.452.45$71.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 8.09, avg 4.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Sep 18$4.45$4.45$0.558.09$59.45
$70.00$75.00Aug 21$1.45$1.45$3.550.41$71.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.12% of stock, avg 2.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.50$0.03$1.53$68.47$71.532.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.11% of stock, avg 0.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$0.05$0.03$0.08$69.92$75.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$1.40$3.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 823
Total Puts 3
Put/Call Ratio 0.00
Net Difference 820

Prior's Put/Call Breakdown

Total Calls 876
Total Puts 2
Put/Call Ratio 0.00
Net Difference 874

Prior 7-Day Put/Call Summary

Total Calls 22,806
Total Puts 877
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All