TECH - Options Database

TECH

BIO-TECHNE CORP

$72.00 -0.12%

$72.08 (+0.11%)🌙

as of 08/05 06:15 PM

(8/5 14:24) ◀

Wednesday, August 5, 2026 (6:15pm)

▶ (8/6 19:16)

◀ 8/5 18:15 ▶

Option Volume

Detail

ℹ

Current (08/05) 124

Calls: 124 (100%)

Puts: -- (0%)

Prior (08/04) 826

Calls: 823 (100%)

Puts: 3 (0%)

Current vs Prior -84.99%

Calls: -84.93% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 22,651

Calls: 21,873 (97%)

Puts: 778 (3%)

Prior 7-Day Average 3,235

Calls: 3,124 (97%)

Puts: 111 (3%)

Current vs Prior 7-Day Avg -96.17%

Calls: -96.03%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05) $28.7K

Calls: $28.7K (100%)

Puts: -- (0%)

Prior (08/04) $23.6K

Calls: $23.6K (100%)

Puts: $9 (0%)

Current vs Prior +21.49%

Calls: +21.54%

Puts: -100.00%

Prior 7-Day Total $1.31M

Calls: $1.15M (88%)

Puts: $152.3K (12%)

Prior 7-Day Average $186.5K

Calls: $164.7K (88%)

Puts: $21.8K (12%)

Current vs Prior 7-Day Avg -84.62%

Calls: -82.59%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05) --

Prior (08/04) 0.00

Current vs Prior -100.00%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05) 2,532

Calls: 2,532 (100%)

Puts: -- (0%)

Prior (08/04) 25,931

Calls: 25,748 (99%)

Puts: 183 (1%)

Current vs Prior -90.24%

Prior 7-Day Total 186,587

Calls: 184,809 (99%)

Puts: 1,778 (1%)

Prior 7-Day Average 26,655

Calls: 30,801 (98%)

Puts: 592 (2%)

Current vs Prior 7-Day Avg -90.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 2.15% | 3.19%

Prior 2.12% | 3.81%

Current vs Prior +1.43% | -16.26%

Prior 7-Day Avg 2.31% | 3.69%

Current vs 7-Day Avg -6.70% | -13.32%

Prior 7-Day Eod 2.12% | 3.81%

Current vs 7-Day Eod +1.43% | -16.26%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 120.93% | 148.00%

Calls: 120.93% | 148.00%

Puts: -- | --

Prior 26.32% | 168.00%

Calls: 26.32% | 168.00%

Puts: -- | --

Current vs Prior +359.46% | -11.90%

Prior 7-Day Avg 66.01% | 168.00%

Calls: 28.25% | 168.00%

Puts: 116.67% | 168.00%

Current vs 7-Day Avg +83.21% | -11.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($28.7K) vs puts (--). Below-average activity with volume down 85% vs prior. Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 40, top 40)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	0.00	0.05	$0.03	166.7%	40	0.04	1.2K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124

Total Puts --

Put/Call Ratio --

Net Difference 124

Prior's Put/Call Breakdown

Total Calls 823

Total Puts 3

Put/Call Ratio 0.00

Net Difference 820

Prior 7-Day Put/Call Summary

Total Calls 21,873

Total Puts 778

Average Put/Call Ratio 0.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card