Tour v490
TECH
BIO-TECHNE CORP
$72.13 -0.02%
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:11)
◀ 8/4 14:22 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 786
Calls: 784 (100%)
Puts: 2 (0%)
Prior (06/25) 2,122
Calls: 1,509 (71%)
Puts: 613 (29%)
Current vs Prior -62.96%
Calls: -48.05% (Calls)
Puts: -99.67% (Puts)
Prior 7-Day Total 9,980
Calls: 5,815 (58%)
Puts: 4,165 (42%)
Prior 7-Day Average 1,425
Calls: 830 (58%)
Puts: 595 (42%)
Current vs Prior 7-Day Avg -44.87%
Calls: -5.62%
Puts: -99.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $22.2K
Calls: $22.1K (100%)
Puts: $6 (0%)
Prior (06/25) $102.8K
Calls: $83.1K (81%)
Puts: $19.7K (19%)
Current vs Prior -78.45%
Calls: -73.34%
Puts: -99.97%
Prior 7-Day Total $1.42M
Calls: $469.7K (33%)
Puts: $949.2K (67%)
Prior 7-Day Average $202.7K
Calls: $67.1K (33%)
Puts: $135.6K (67%)
Current vs Prior 7-Day Avg -89.07%
Calls: -67.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.00
Prior (06/25) 0.41
Current vs Prior -99.37%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -99.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 52,369
Calls: 49,541 (95%)
Puts: 2,828 (5%)
Prior (06/25) 3,891
Calls: 2,152 (55%)
Puts: 1,739 (45%)
Current vs Prior +1245.90%
Prior 7-Day Total 43,211
Calls: 15,205 (35%)
Puts: 28,006 (65%)
Prior 7-Day Average 6,173
Calls: 2,172 (35%)
Puts: 4,000 (65%)
Current vs Prior 7-Day Avg +748.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.47% | 3.54%
Prior 10.03% | 15.76%
Current vs Prior -65.45% | -77.57%
Prior 7-Day Avg 3.89% | 6.22%
Current vs 7-Day Avg -10.94% | -43.13%
Prior 7-Day Eod 10.03% | 15.76%
Current vs 7-Day Eod -65.45% | -77.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.32% | 168.00%
Calls: 26.32% | 168.00%
Puts: -- | --
Prior 58.79% | 34.72%
Calls: 50.91% | 42.99%
Puts: 66.67% | 26.44%
Current vs Prior -55.23% | +383.87%
Prior 7-Day Avg 55.55% | 45.39%
Calls: 38.61% | 54.11%
Puts: 72.47% | 36.67%
Current vs 7-Day Avg -52.61% | +270.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.1K) vs puts ($6). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (784 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.97, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.109.30$7.2058.3%--1.00122
$70.00Aug 212.152.80$2.4726.3%11.00174
$55.00Sep 1816.4019.40$17.9016.8%10.91194
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.152.80$2.4726.3%11.00174
$75.00Aug 210.000.10$0.05200.0%10.061.2K
$55.00Sep 1816.4019.40$17.9016.8%10.91194
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.05$0.03166.7%20.06183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.2%, max 66.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1814.2%8.5%66.4%17.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1823.9%22.1%8.0%--420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.07, avg 1.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.42$2.58$2.421.07$72.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 17.52, avg 8.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.73$4.73$0.2717.52$69.73
$55.00$75.00Sep 18$17.80$17.80$2.208.09$72.80
$70.00$75.00Aug 21$2.42$2.42$2.580.94$72.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.0514.2%8.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.125.8%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.47% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.47$0.03$2.50$67.50$72.503.47%
$65.00Aug 21$7.20$0.05$7.25$57.75$72.2510.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.11% of stock, avg 0.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$0.05$0.03$0.08$69.92$75.08
$75.00$60.00Sep 18$0.10$0.05$0.15$59.85$75.15
$75.00$65.00Sep 18$0.10$0.08$0.18$64.82$75.18
$75.00$70.00Sep 18$0.10$0.15$0.25$69.75$75.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.16, cheapest $2.31)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$2.31$2.691.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18$0.04$4.96
$65.00$70.001:2Aug 21$2.26$2.74
$70.00$75.001:2Aug 21$2.37$2.63
$55.00$75.001:2Sep 18$17.70$2.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.01$4.99
$70.00$65.001:2Sep 18-$0.01$4.99
$65.00$60.001:2Sep 18-$0.02$4.98
$70.00$65.001:2Aug 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784
Total Puts 2
Put/Call Ratio 0.00
Net Difference 782

Prior's Put/Call Breakdown

Total Calls 1,509
Total Puts 613
Put/Call Ratio 0.41
Net Difference 896

Prior 7-Day Put/Call Summary

Total Calls 5,815
Total Puts 4,165
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All