Tour v487
TECH
BIO-TECHNE CORP
$72.14 +0.07%
$72.31 (+0.24%)🌙
as of 08/03 06:57 PM
(7/31 19:12) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶
◀ 8/3 18:57

Option Volume

Detail
ℹ
Current (08/03) 878
Calls: 876 (100%)
Puts: 2 (0%)
Prior (07/31) 1,909
Calls: 1,908 (100%)
Puts: 1 (0%)
Current vs Prior -54.01%
Calls: -54.09% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 24,565
Calls: 23,305 (95%)
Puts: 1,260 (5%)
Prior 7-Day Average 3,509
Calls: 3,329 (95%)
Puts: 180 (5%)
Current vs Prior 7-Day Avg -74.98%
Calls: -73.69%
Puts: -98.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $90.8K
Calls: $90.8K (100%)
Puts: $8 (0%)
Prior (07/31) $238.2K
Calls: $238.1K (100%)
Puts: $108 (0%)
Current vs Prior -61.88%
Calls: -61.86%
Puts: -92.59%
Prior 7-Day Total $1.47M
Calls: $1.12M (76%)
Puts: $346.4K (24%)
Prior 7-Day Average $209.7K
Calls: $160.2K (76%)
Puts: $49.5K (24%)
Current vs Prior 7-Day Avg -56.68%
Calls: -43.30%
Puts: -99.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.00
Prior (07/31) 0.00
Current vs Prior +335.62%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -99.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 36,008
Calls: 36,008 (100%)
Puts: -- (0%)
Prior (07/31) 37,579
Calls: 37,579 (100%)
Puts: -- (0%)
Current vs Prior -4.18%
Prior 7-Day Total 174,625
Calls: 172,378 (99%)
Puts: 2,247 (1%)
Prior 7-Day Average 24,946
Calls: 28,729 (98%)
Puts: 561 (2%)
Current vs Prior 7-Day Avg +44.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.16% | 3.67%
Prior 2.15% | 4.09%
Current vs Prior +0.58% | -10.23%
Prior 7-Day Avg 2.28% | 3.57%
Current vs 7-Day Avg -5.12% | +2.77%
Prior 7-Day Eod 2.15% | 4.09%
Current vs 7-Day Eod +0.58% | -10.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($90.8K) vs puts ($8). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (876 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.10$0.05200.0%10.061.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.10$0.05200.0%10.03--
$70.00Aug 210.000.05$0.03166.7%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.11% of stock, avg 0.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$0.05$0.03$0.08$69.92$75.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.07, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 876
Total Puts 2
Put/Call Ratio 0.00
Net Difference 874

Prior's Put/Call Breakdown

Total Calls 1,908
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,907

Prior 7-Day Put/Call Summary

Total Calls 23,305
Total Puts 1,260
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All