TECH - Options Database

TECH

BIO-TECHNE CORP

$72.07 +0.63%

$72.20 (+0.18%)🌙

as of 07/28 07:09 PM

(7/27 19:10) ◀

Tuesday, July 28, 2026 (7:09pm)

▶ (7/29 19:13)

◀ 7/28 19:09 ▶

Option Volume

Detail

ℹ

Current (07/28) 6,659

Calls: 6,296 (95%)

Puts: 363 (5%)

Prior (07/27) 707

Calls: 304 (43%)

Puts: 403 (57%)

Current vs Prior +841.87%

Calls: +1971.05% (Calls)

Puts: -9.93% (Puts)

Prior 7-Day Total 15,235

Calls: 14,094 (93%)

Puts: 1,141 (7%)

Prior 7-Day Average 2,176

Calls: 2,013 (93%)

Puts: 163 (7%)

Current vs Prior 7-Day Avg +205.96%

Calls: +212.70%

Puts: +122.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $230.7K

Calls: $149.8K (65%)

Puts: $80.9K (35%)

Prior (07/27) $74.8K

Calls: $4.9K (7%)

Puts: $69.9K (93%)

Current vs Prior +208.59%

Calls: +2954.78%

Puts: +15.86%

Prior 7-Day Total $713.7K

Calls: $420.8K (59%)

Puts: $292.9K (41%)

Prior 7-Day Average $102.0K

Calls: $60.1K (59%)

Puts: $41.8K (41%)

Current vs Prior 7-Day Avg +126.29%

Calls: +149.17%

Puts: +93.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.06

Prior (07/27) 1.33

Current vs Prior -95.65%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -78.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 33,590

Calls: 32,868 (98%)

Puts: 722 (2%)

Prior (07/27) 873

Calls: -- (0%)

Puts: 873 (100%)

Current vs Prior +3747.65%

Prior 7-Day Total 143,716

Calls: 141,620 (99%)

Puts: 2,096 (1%)

Prior 7-Day Average 20,530

Calls: 23,603 (99%)

Puts: 349 (1%)

Current vs Prior 7-Day Avg +63.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 2.44% | 3.79%

Prior 2.35% | 3.14%

Current vs Prior +4.11% | +20.58%

Prior 7-Day Avg 2.47% | 3.34%

Current vs 7-Day Avg -1.15% | +13.51%

Prior 7-Day Eod 2.35% | 3.14%

Current vs 7-Day Eod +4.11% | +20.58%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Prior 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Current vs Prior +0.00% | --

Prior 7-Day Avg 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Current vs 7-Day Avg +0.00% | --

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($149.8K). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 842% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	5.90	10.50	$8.20	56.1%	49	0.69	24

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 70, top 49)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	0.05	0.10	$0.08	62.5%	10	0.07	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	5.90	10.50	$8.20	56.1%	49	0.69	24
$70.00	Aug 21	0.05	0.10	$0.08	62.5%	11	0.12	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.32, avg 4.32)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$70.00	Aug 21	$8.12	$8.12	$1.88	4.32	$71.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.22% of stock, avg 0.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$70.00	Aug 21	$0.08	$0.08	$0.16	$69.84	$75.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.04, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$70.00	1:2	Aug 21	$8.04	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,296

Total Puts 363

Put/Call Ratio 0.06

Net Difference 5,933

Prior's Put/Call Breakdown

Total Calls 304

Total Puts 403

Put/Call Ratio 1.33

Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 14,094

Total Puts 1,141

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card