Tour v460
TECH
BIO-TECHNE CORP
$72.03 -0.06%
$71.92 (-0.15%)🌙
as of 07/29 07:13 PM
(7/28 19:09) ◀
|
Wednesday, July 29, 2026 (7:13pm)
January 2026
|
▶
◀ 7/29 19:13

Option Volume

Detail
ℹ
Current (07/29) 7,360
Calls: 7,359 (100%)
Puts: 1 (0%)
Prior (07/28) 6,659
Calls: 6,296 (95%)
Puts: 363 (5%)
Current vs Prior +10.53%
Calls: +16.88% (Calls)
Puts: -99.72% (Puts)
Prior 7-Day Total 21,735
Calls: 20,251 (93%)
Puts: 1,484 (7%)
Prior 7-Day Average 3,105
Calls: 2,893 (93%)
Puts: 212 (7%)
Current vs Prior 7-Day Avg +137.04%
Calls: +154.37%
Puts: -99.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $309.0K
Calls: $308.9K (100%)
Puts: $108 (0%)
Prior (07/28) $230.7K
Calls: $149.8K (65%)
Puts: $80.9K (35%)
Current vs Prior +33.94%
Calls: +106.26%
Puts: -99.87%
Prior 7-Day Total $940.8K
Calls: $567.1K (60%)
Puts: $373.8K (40%)
Prior 7-Day Average $134.4K
Calls: $81.0K (60%)
Puts: $53.4K (40%)
Current vs Prior 7-Day Avg +129.93%
Calls: +281.35%
Puts: -99.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.00
Prior (07/28) 0.06
Current vs Prior -99.76%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -99.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 30,900
Calls: 30,900 (100%)
Puts: -- (0%)
Prior (07/28) 33,590
Calls: 32,868 (98%)
Puts: 722 (2%)
Current vs Prior -8.01%
Prior 7-Day Total 153,712
Calls: 150,894 (98%)
Puts: 2,818 (2%)
Prior 7-Day Average 21,958
Calls: 25,149 (98%)
Puts: 402 (2%)
Current vs Prior 7-Day Avg +40.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.92% | 3.82%
Prior 2.44% | 3.79%
Current vs Prior +19.38% | +0.79%
Prior 7-Day Avg 2.36% | 3.36%
Current vs 7-Day Avg +23.34% | +13.65%
Prior 7-Day Eod 2.44% | 3.79%
Current vs 7-Day Eod +19.38% | +0.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($308.9K) vs puts ($108). Dollar volume significantly above 7-day average (130% higher). Volume explosion - 137% above 7-day average (7,360 vs avg 3,105). Extreme bullish P/C ratio of 0.00 - heavy call buying (7,359 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.302.80$2.0573.2%10.96--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.302.80$2.0573.2%10.96--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,359
Total Puts 1
Put/Call Ratio 0.00
Net Difference 7,358

Prior's Put/Call Breakdown

Total Calls 6,296
Total Puts 363
Put/Call Ratio 0.06
Net Difference 5,933

Prior 7-Day Put/Call Summary

Total Calls 20,251
Total Puts 1,484
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All