Tour v423
TECH
BIO-TECHNE CORP
$71.62 +0.03%
$71.42 (-0.28%)🌙
as of 07/27 07:10 PM
(7/24 03:56) ◀
|
Monday, July 27, 2026 (7:10pm)
January 2026
|
▶ (7/28 19:09)
◀ 7/27 19:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 707
Calls: 304 (43%)
Puts: 403 (57%)
Prior (07/24) 1,858
Calls: 1,756 (95%)
Puts: 102 (5%)
Current vs Prior -61.95%
Calls: -82.69% (Calls)
Puts: +295.10% (Puts)
Prior 7-Day Total 22,109
Calls: 21,356 (97%)
Puts: 753 (3%)
Prior 7-Day Average 3,158
Calls: 3,050 (97%)
Puts: 107 (3%)
Current vs Prior 7-Day Avg -77.62%
Calls: -90.04%
Puts: +274.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $74.8K
Calls: $4.9K (7%)
Puts: $69.9K (93%)
Prior (07/24) $49.5K
Calls: $26.1K (53%)
Puts: $23.3K (47%)
Current vs Prior +51.11%
Calls: -81.25%
Puts: +199.40%
Prior 7-Day Total $1.21M
Calls: $982.6K (81%)
Puts: $224.9K (19%)
Prior 7-Day Average $172.5K
Calls: $140.4K (81%)
Puts: $32.1K (19%)
Current vs Prior 7-Day Avg -56.66%
Calls: -96.51%
Puts: +117.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.33
Prior (07/24) 0.06
Current vs Prior +2182.21%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +1585.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 873
Calls: -- (0%)
Puts: 873 (100%)
Prior (07/24) 26,151
Calls: 25,734 (98%)
Puts: 417 (2%)
Current vs Prior -96.66%
Prior 7-Day Total 172,352
Calls: 171,126 (99%)
Puts: 1,226 (1%)
Prior 7-Day Average 24,621
Calls: 24,446 (99%)
Puts: 204 (1%)
Current vs Prior 7-Day Avg -96.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.35% | 3.14%
Prior 1.93% | 3.32%
Current vs Prior +21.71% | -5.49%
Prior 7-Day Avg 2.48% | 3.23%
Current vs 7-Day Avg -5.25% | -2.82%
Prior 7-Day Eod 1.93% | 3.32%
Current vs 7-Day Eod +21.71% | -5.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($69.9K) vs calls ($4.9K). Elevated premium activity with dollar volume up 51% vs prior. Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.2010.50$8.3551.5%240.78--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 64, top 40)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.05$0.03166.7%400.07157
$80.00Aug 216.2010.50$8.3551.5%240.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.95, avg 4.95)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$8.32$8.32$1.684.95$71.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.29, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$8.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304
Total Puts 403
Put/Call Ratio 1.33
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 1,756
Total Puts 102
Put/Call Ratio 0.06
Net Difference 1,654

Prior 7-Day Put/Call Summary

Total Calls 21,356
Total Puts 753
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All