Tour v397
TECH
BIO-TECHNE CORP
$71.60 -0.24%
7/24 03:56

Option Volume

Detail
Current (07/25) 1,858
Calls: 1,756 (95%)
Puts: 102 (5%)
Prior (07/23) 1,760
Calls: 1,375 (78%)
Puts: 385 (22%)
Current vs Prior +5.57%
Calls: +27.71% (Calls)
Puts: -73.51% (Puts)
Prior 7-Day Total 21,890
Calls: 21,208 (97%)
Puts: 682 (3%)
Prior 7-Day Average 3,127
Calls: 3,029 (97%)
Puts: 97 (3%)
Current vs Prior 7-Day Avg -40.58%
Calls: -42.04%
Puts: +4.69%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/25) $49.5K
Calls: $26.1K (53%)
Puts: $23.3K (47%)
Prior (07/23) $227.2K
Calls: $56.4K (25%)
Puts: $170.8K (75%)
Current vs Prior -78.22%
Calls: -53.68%
Puts: -86.34%
Prior 7-Day Total $1.17M
Calls: $968.9K (83%)
Puts: $202.0K (17%)
Prior 7-Day Average $167.3K
Calls: $138.4K (83%)
Puts: $28.9K (17%)
Current vs Prior 7-Day Avg -70.42%
Calls: -81.11%
Puts: -19.14%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/25) 0.06
Prior (07/23) 0.28
Current vs Prior -79.25%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -20.55%
Sentiment BULLISH

Open Interest

Detail
Current (07/25) 26,151
Calls: 25,734 (98%)
Puts: 417 (2%)
Prior (07/23) 23,826
Calls: 23,591 (99%)
Puts: 235 (1%)
Current vs Prior +9.76%
Prior 7-Day Total 164,437
Calls: 163,466 (99%)
Puts: 971 (1%)
Prior 7-Day Average 23,491
Calls: 23,352 (99%)
Puts: 161 (1%)
Current vs Prior 7-Day Avg +11.32%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 1.93% | 3.32%
Prior 2.16% | 3.39%
Current vs Prior -10.76% | -1.83%
Prior 7-Day Avg 2.41% | 3.31%
Current vs 7-Day Avg -20.03% | +0.50%
Prior 7-Day Eod 2.16% | 3.39%
Current vs 7-Day Eod -10.76% | -1.83%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,756 calls vs 102 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (25,734 calls vs 417 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.050.10$0.0862.5%30.031.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.10$0.0862.5%180.08169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,756
Total Puts 102
Put/Call Ratio 0.06
Net Difference 1,654

Prior's Put/Call Breakdown

Total Calls 1,375
Total Puts 385
Put/Call Ratio 0.28
Net Difference 990

Prior 7-Day Put/Call Summary

Total Calls 21,208
Total Puts 682
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All