Tour v394
TECH
BIO-TECHNE CORP
$71.77 -0.01%
(7/22 21:03) ◀
|
Thursday, July 23, 2026 (7:11pm)
January 2026
|
▶ (7/24 03:56)
◀ 7/23 19:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,760
Calls: 1,375 (78%)
Puts: 385 (22%)
Prior (07/22) 4,110
Calls: 3,924 (95%)
Puts: 186 (5%)
Current vs Prior -57.18%
Calls: -64.96% (Calls)
Puts: +106.99% (Puts)
Prior 7-Day Total 20,830
Calls: 20,533 (99%)
Puts: 297 (1%)
Prior 7-Day Average 2,975
Calls: 2,933 (99%)
Puts: 42 (1%)
Current vs Prior 7-Day Avg -40.85%
Calls: -53.12%
Puts: +807.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $227.2K
Calls: $56.4K (25%)
Puts: $170.8K (75%)
Prior (07/22) $148.0K
Calls: $119.8K (81%)
Puts: $28.2K (19%)
Current vs Prior +53.50%
Calls: -52.88%
Puts: +504.62%
Prior 7-Day Total $948.5K
Calls: $917.3K (97%)
Puts: $31.2K (3%)
Prior 7-Day Average $135.5K
Calls: $131.0K (97%)
Puts: $4.5K (3%)
Current vs Prior 7-Day Avg +67.70%
Calls: -56.93%
Puts: +3729.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.28
Prior (07/22) 0.05
Current vs Prior +490.71%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +624.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 23,826
Calls: 23,591 (99%)
Puts: 235 (1%)
Prior (07/22) 26,112
Calls: 25,973 (99%)
Puts: 139 (1%)
Current vs Prior -8.75%
Prior 7-Day Total 159,672
Calls: 158,936 (100%)
Puts: 736 (0%)
Prior 7-Day Average 22,810
Calls: 22,705 (99%)
Puts: 147 (1%)
Current vs Prior 7-Day Avg +4.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.16% | 3.39%
Prior 3.09% | 3.62%
Current vs Prior -30.17% | -6.53%
Prior 7-Day Avg 2.25% | 3.15%
Current vs 7-Day Avg -4.19% | +7.46%
Prior 7-Day Eod 3.09% | 3.62%
Current vs 7-Day Eod -30.17% | -6.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($170.8K) vs calls ($56.4K). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (68% higher). Below-average activity with volume down 57% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.1015.30$13.2031.8%160.811
$80.00Aug 216.1010.30$8.2051.2%1500.78--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 176, top 150)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.05$0.03166.7%100.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.1010.30$8.2051.2%1500.78--
$85.00Aug 2111.1015.30$13.2031.8%160.811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.20, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,375
Total Puts 385
Put/Call Ratio 0.28
Net Difference 990

Prior's Put/Call Breakdown

Total Calls 3,924
Total Puts 186
Put/Call Ratio 0.05
Net Difference 3,738

Prior 7-Day Put/Call Summary

Total Calls 20,533
Total Puts 297
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All