TECH - Options Database

TECH

BIO-TECHNE CORP

$71.78 +0.21%

(7/21 19:07) ◀

Wednesday, July 22, 2026 (9:03pm)

▶ (7/23 19:11)

◀ 7/22 21:03 ▶

Option Volume

Detail

ℹ

Current (07/22) 4,110

Calls: 3,924 (95%)

Puts: 186 (5%)

Prior (07/21) 1,610

Calls: 1,586 (99%)

Puts: 24 (1%)

Current vs Prior +155.28%

Calls: +147.41% (Calls)

Puts: +675.00% (Puts)

Prior 7-Day Total 16,986

Calls: 16,797 (99%)

Puts: 189 (1%)

Prior 7-Day Average 2,426

Calls: 2,399 (99%)

Puts: 27 (1%)

Current vs Prior 7-Day Avg +69.37%

Calls: +63.53%

Puts: +588.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $148.0K

Calls: $119.8K (81%)

Puts: $28.2K (19%)

Prior (07/21) $53.4K

Calls: $53.0K (99%)

Puts: $424 (1%)

Current vs Prior +177.28%

Calls: +126.16%

Puts: +6562.03%

Prior 7-Day Total $840.4K

Calls: $831.6K (99%)

Puts: $8.8K (1%)

Prior 7-Day Average $120.1K

Calls: $118.8K (99%)

Puts: $1.3K (1%)

Current vs Prior 7-Day Avg +23.31%

Calls: +0.83%

Puts: +2146.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.05

Prior (07/21) 0.02

Current vs Prior +213.24%

Prior 7-Day Average 0.10

Current vs Prior 7-Day Avg -52.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 26,112

Calls: 25,973 (99%)

Puts: 139 (1%)

Prior (07/21) 14,607

Calls: 14,420 (99%)

Puts: 187 (1%)

Current vs Prior +78.76%

Prior 7-Day Total 139,463

Calls: 138,866 (100%)

Puts: 597 (0%)

Prior 7-Day Average 19,923

Calls: 19,838 (99%)

Puts: 149 (1%)

Current vs Prior 7-Day Avg +31.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 3.09% | 3.62%

Prior 1.95% | 3.07%

Current vs Prior +58.24% | +17.93%

Prior 7-Day Avg 2.13% | 2.84%

Current vs 7-Day Avg +44.88% | +27.57%

Prior 7-Day Eod 1.95% | 3.07%

Current vs 7-Day Eod +58.24% | +17.93%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Prior 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Current vs Prior +0.00% | --

Prior 7-Day Avg 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Current vs 7-Day Avg +0.00% | --

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($119.8K) vs puts ($28.2K). Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (3,924 calls vs 186 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	6.70	9.50	$8.10	34.6%	15	1.00	107
$70.00	Aug 21	1.85	2.50	$2.17	30.0%	15	1.00	159

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	11.30	16.00	$13.65	34.4%	1	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 47, top 15)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	6.70	9.50	$8.10	34.6%	15	1.00	107
$70.00	Aug 21	1.85	2.50	$2.17	30.0%	15	1.00	159
$75.00	Aug 21	0.05	0.10	$0.08	62.5%	10	0.07	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	0.00	0.10	$0.05	200.0%	6	0.11	--
$85.00	Aug 21	11.30	16.00	$13.65	34.4%	1	0.73	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.39, avg 1.39)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$75.00	Aug 21	$2.09	$2.91	$2.09	1.39	$72.09

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 9.71, avg 5.22)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$75.00	Aug 21	$2.09	$2.09	$2.91	0.72	$72.09

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$70.00	Aug 21	$13.60	$13.60	$1.40	9.71	$71.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.09% of stock, avg 3.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Aug 21	$2.17	$0.05	$2.22	$67.78	$72.22	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.18% of stock, avg 0.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$70.00	Aug 21	$0.08	$0.05	$0.13	$69.87	$75.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.30, cheapest $3.84)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$70.00	$75.00	Aug 21	$3.84	$1.16	0.30

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.01, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Aug 21	$2.01	$2.99
$65.00	$70.00	1:2	Aug 21	$3.76	$1.24

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$70.00	1:2	Aug 21	$13.55	$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,924

Total Puts 186

Put/Call Ratio 0.05

Net Difference 3,738

Prior's Put/Call Breakdown

Total Calls 1,586

Total Puts 24

Put/Call Ratio 0.02

Net Difference 1,562

Prior 7-Day Put/Call Summary

Total Calls 16,797

Total Puts 189

Average Put/Call Ratio 0.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card