Tour v494
TEAM
ATLASSIAN CORP A
$148.72 +34.99%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 54,259
Calls: 41,739 (77%)
Puts: 12,520 (23%)
Prior --
Calls: 2,050 (35%)
Puts: 3,830 (65%)
Current vs Prior +0.00%
Calls: +1936.05% (Calls)
Puts: +226.89% (Puts)
Prior 7-Day Total 155,931
Calls: 108,169 (69%)
Puts: 47,762 (31%)
Prior 7-Day Average 22,275
Calls: 15,452 (69%)
Puts: 6,823 (31%)
Current vs Prior 7-Day Avg +143.58%
Calls: +170.11%
Puts: +83.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $89.81M
Calls: $86.46M (96%)
Puts: $3.36M (4%)
Prior --
Calls: $687.1K (38%)
Puts: $1.13M (62%)
Current vs Prior +0.00%
Calls: +12482.05%
Puts: +195.75%
Prior 7-Day Total $174.85M
Calls: $157.12M (90%)
Puts: $17.73M (10%)
Prior 7-Day Average $24.98M
Calls: $22.45M (90%)
Puts: $2.53M (10%)
Current vs Prior 7-Day Avg +259.56%
Calls: +285.18%
Puts: +32.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.30
Prior 1.00
Current vs Prior -70.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -63.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.79% | 8.44%12.78% | 19.33%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -81.72% | -48.43%-36.51% | -25.35%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -78.84% | -47.20%-18.31% | -21.03%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -81.72% | -48.43%-39.20% | -28.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.35% | 10.06%
Calls: 23.38% | 11.04%
Puts: 33.33% | 9.09%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +211.54% | -14.38%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg +20.58% | -51.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($86.46M) vs puts ($3.36M). Dollar volume significantly above 7-day average (260% higher). Volume explosion - 144% above 7-day average (54,259 vs avg 22,275). Extreme bullish P/C ratio of 0.30 - heavy call buying (41,739 calls vs 12,520 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1824.0024.80$24.403.3%2.4K0.761.9K
$170.00Sep 185.906.10$6.003.3%1.3K0.31318
$140.00Sep 1817.7018.50$18.104.4%7.9K0.659.5K
$160.00Sep 188.609.00$8.804.5%1.5K0.411.0K
$165.00Sep 187.007.40$7.205.6%9550.36673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 185.005.10$5.052.0%6420.2480
$140.00Sep 188.408.70$8.553.5%860.3587
$135.00Sep 186.606.90$6.754.4%1260.29117
$145.00Sep 1810.5011.10$10.805.6%160.41100
$155.00Sep 1815.9017.10$16.507.3%50.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 728.3031.30$29.8010.1%51.0023
$120.00Aug 727.5030.40$28.9510.0%4221.002.4K
$121.00Aug 726.3029.40$27.8511.1%231.0062
$122.00Aug 725.3028.40$26.8511.5%2091.00237
$123.00Aug 724.3027.40$25.8512.0%111.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2126.3028.80$27.559.1%30.87--
$165.00Aug 2117.8020.50$19.1514.1%20.76--
$175.00Sep 1829.4032.70$31.0510.6%100.734
$170.00Sep 1825.4028.80$27.1012.5%50.69--
$160.00Aug 2114.1016.60$15.3516.3%230.68--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 38.1K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1817.7018.50$18.104.4%7.9K0.659.5K
$130.00Sep 1824.0024.80$24.403.3%2.4K0.761.9K
$145.00Aug 73.404.30$3.8523.4%1.5K0.84773
$160.00Sep 188.609.00$8.804.5%1.5K0.411.0K
$150.00Sep 1812.2013.00$12.606.3%1.5K0.532.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.250.35$0.3033.3%1.1K0.171
$140.00Aug 70.000.05$0.03166.7%9350.021
$130.00Sep 185.005.10$5.052.0%6420.2480
$145.00Aug 144.204.60$4.409.1%4480.39--
$144.00Aug 70.100.35$0.22113.6%2960.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 292.1%, max 860.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18539.9%65.3%726.5%6283.6K
$119.00Aug 7Aug 28558.9%69.3%706.3%536
$126.00Aug 7Aug 14632.3%79.3%697.4%24151
$122.00Aug 7Aug 28503.1%68.0%639.9%210243
$121.00Aug 7Sep 4521.1%71.8%625.7%2662
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11632.3%65.8%860.9%9--
$120.00Aug 7Sep 18539.9%65.3%726.5%100778
$121.00Aug 7Sep 11521.1%73.0%614.2%2215
$128.00Aug 7Aug 14582.9%81.8%613.0%132--
$125.00Aug 7Sep 18447.1%64.0%598.3%104433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.63$4.37$0.636.94$170.63
$119.00$120.00Aug 28$0.15$0.85$0.155.67$119.15
$165.00$170.00Aug 21$0.87$4.13$0.874.75$165.87
$160.00$165.00Aug 21$1.20$3.80$1.203.17$161.20
$165.00$170.00Sep 18$1.20$3.80$1.203.17$166.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$130.00Aug 7$0.10$0.90$0.109.00$130.90
$127.00$126.00Aug 14$0.10$0.90$0.109.00$126.90
$130.00$125.00Aug 21$0.55$4.45$0.558.09$129.45
$120.00$119.00Sep 11$0.11$0.89$0.118.09$119.89
$133.00$132.00Aug 14$0.12$0.88$0.127.33$132.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$125.00Aug 14$0.90$0.90$0.109.00$124.90
$126.00$127.00Aug 14$0.90$0.90$0.109.00$126.90
$128.00$129.00Aug 14$0.90$0.90$0.109.00$128.90
$119.00$120.00Aug 7$0.85$0.85$0.155.67$119.85
$144.00$145.00Aug 7$0.85$0.85$0.155.67$144.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Sep 18$4.30$4.30$0.706.14$165.70
$175.00$165.00Aug 21$8.40$8.40$1.605.25$166.60
$175.00$170.00Sep 18$3.95$3.95$1.053.76$171.05
$165.00$160.00Aug 21$3.80$3.80$1.203.17$161.20
$160.00$155.00Aug 21$3.75$3.75$1.253.00$156.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.98, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.15521.1%93.4%
$120.00Aug 7Aug 14$0.25539.9%81.5%
$119.00Aug 7Aug 14$0.30558.9%89.6%
$122.00Aug 7Aug 14$0.30503.1%88.0%
$123.00Aug 7Aug 14$0.30483.8%81.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.15539.9%81.5%
$126.00Aug 7Aug 14$0.15632.3%79.3%
$125.00Aug 7Aug 14$0.25447.1%74.2%
$122.00Sep 4Sep 11$0.2770.3%65.9%
$121.00Aug 7Aug 14$0.40521.1%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.79% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$3.85$0.30$4.15$140.85$149.152.79%
$144.00Aug 7$4.70$0.22$4.92$139.08$148.923.31%
$143.00Aug 7$5.35$0.13$5.48$137.52$148.483.68%
$142.00Aug 7$6.90$0.05$6.95$135.05$148.954.67%
$141.00Aug 7$7.55$0.03$7.58$133.42$148.585.10%
$140.00Aug 7$8.35$0.03$8.38$131.62$148.385.63%
$139.00Aug 7$9.80$0.03$9.83$129.17$148.836.61%
$138.00Aug 7$10.85$0.05$10.90$127.10$148.907.33%
$137.00Aug 7$11.90$0.05$11.95$125.05$148.958.04%
$145.00Aug 14$8.15$4.40$12.55$132.45$157.558.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.99% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.88$1.08$2.96$122.04$172.96
$170.00$130.00Aug 21$1.88$1.63$3.51$126.49$173.51
$165.00$125.00Aug 21$2.75$1.08$3.83$121.17$168.83
$165.00$130.00Aug 21$2.75$1.63$4.38$125.62$169.38
$170.00$135.00Aug 21$1.88$2.60$4.48$130.52$174.48
$160.00$125.00Aug 21$3.95$1.08$5.03$119.97$165.03
$165.00$135.00Aug 21$2.75$2.60$5.35$129.65$170.35
$160.00$130.00Aug 21$3.95$1.63$5.58$124.42$165.58
$170.00$140.00Aug 21$1.88$4.10$5.98$134.02$175.98
$160.00$135.00Aug 21$3.95$2.60$6.55$128.45$166.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 19.00, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120123/125Aug 28$1.90$0.1019.00$118.10$124.90
155/160165/170Aug 21$4.62$0.3812.16$155.38$169.62
150/155160/165Sep 18$4.60$0.4011.50$150.40$164.60
130/135140/145Sep 18$4.55$0.4510.11$130.45$144.55
120/121125/130Sep 11$4.47$0.538.43$116.53$129.47
135/140145/150Sep 18$4.45$0.558.09$135.55$149.45
119/120125/130Sep 4$4.43$0.577.77$115.57$129.43
140/145150/155Sep 18$4.40$0.607.33$140.60$154.40
145/150155/160Aug 21$4.35$0.656.69$145.65$159.35
120/121130/135Aug 28$4.35$0.656.69$116.65$134.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 11$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 28$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$140.00$145.00$150.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$135.00$140.00$145.00Sep 11$0.15$4.8532.33
$132.00$133.00$134.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.53, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.62$4.38
$165.00$170.001:2Aug 21-$1.01$3.99
$160.00$165.001:2Aug 21-$1.55$3.45
$155.00$160.001:2Aug 21-$2.30$2.70
$170.00$175.001:2Sep 18-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.53$4.47
$135.00$130.001:2Aug 21-$0.66$4.34
$125.00$121.001:2Aug 7-$0.03$3.97
$140.00$135.001:2Aug 21-$1.10$3.90
$135.00$130.001:2Aug 28-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.20%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$12.200.530.9%8.20%9.06%1.5K2.0K
$155.00Sep 18$10.000.474.2%6.72%10.95%78121
$160.00Sep 18$8.600.417.6%5.78%13.37%1.5K1.0K
$150.00Aug 21$7.100.500.9%4.77%5.63%818351
$165.00Sep 18$7.000.3610.9%4.71%15.65%955673
$170.00Sep 18$5.900.3114.3%3.97%18.28%1.3K318
$155.00Aug 21$5.200.414.2%3.50%7.72%486111
$175.00Sep 18$4.600.2717.7%3.09%20.76%896268
$160.00Aug 21$3.700.327.6%2.49%10.07%21364
$165.00Aug 21$2.500.2410.9%1.68%12.63%1.1K2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,739
Total Puts 12,520
Put/Call Ratio 0.30
Net Difference 29,219

Prior's Put/Call Breakdown

Total Calls 2,050
Total Puts 3,830
Put/Call Ratio 1.00
Net Difference -1,780

Prior 7-Day Put/Call Summary

Total Calls 108,169
Total Puts 47,762
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All