Tour v494
TEAM
ATLASSIAN CORP A
$150.72 +36.80%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 60,250
Calls: 45,046 (75%)
Puts: 15,204 (25%)
Prior --
Calls: 2,050 (35%)
Puts: 3,830 (65%)
Current vs Prior +0.00%
Calls: +2097.37% (Calls)
Puts: +296.97% (Puts)
Prior 7-Day Total 167,815
Calls: 117,456 (70%)
Puts: 50,359 (30%)
Prior 7-Day Average 23,973
Calls: 16,779 (70%)
Puts: 7,194 (30%)
Current vs Prior 7-Day Avg +151.32%
Calls: +168.46%
Puts: +111.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $104.18M
Calls: $100.27M (96%)
Puts: $3.91M (4%)
Prior --
Calls: $687.1K (38%)
Puts: $1.13M (62%)
Current vs Prior +0.00%
Calls: +14492.66%
Puts: +244.46%
Prior 7-Day Total $203.50M
Calls: $185.69M (91%)
Puts: $17.81M (9%)
Prior 7-Day Average $29.07M
Calls: $26.53M (91%)
Puts: $2.54M (9%)
Current vs Prior 7-Day Avg +258.36%
Calls: +278.00%
Puts: +53.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.34
Prior 1.00
Current vs Prior -66.25%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -59.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.97% | 8.49%12.77% | 19.37%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -74.00% | -48.10%-36.52% | -25.19%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -69.91% | -46.86%-18.34% | -20.86%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -74.00% | -48.10%-39.22% | -28.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.26% | 15.15%
Calls: 16.95% | 16.22%
Puts: 55.56% | 14.08%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +298.46% | +28.94%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg +54.22% | -26.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($100.27M) vs puts ($3.91M). Dollar volume significantly above 7-day average (258% higher). Volume explosion - 151% above 7-day average (60,250 vs avg 23,973). Extreme bullish P/C ratio of 0.34 - heavy call buying (45,046 calls vs 15,204 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1811.5011.90$11.703.4%800.49121
$165.00Sep 187.908.20$8.053.7%9630.39673
$130.00Aug 2121.8022.80$22.304.5%2730.881.5K
$170.00Sep 186.506.80$6.654.5%1.3K0.34318
$180.00Sep 184.304.50$4.404.5%1120.2566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.006.20$6.103.3%2480.27117
$145.00Sep 189.8010.20$10.004.0%440.39100
$150.00Sep 1812.1012.70$12.404.8%560.4528
$140.00Sep 187.608.00$7.805.1%1450.3387
$160.00Sep 1817.9019.00$18.456.0%130.561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 727.9030.90$29.4010.2%231.0062
$122.00Aug 726.9029.90$28.4010.6%2091.00237
$123.00Aug 726.1028.90$27.5010.2%121.0026
$124.00Aug 725.4027.90$26.659.4%601.00239
$125.00Aug 723.9026.90$25.4011.8%1921.00544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.0026.90$25.4511.4%30.84--
$180.00Sep 1830.8034.30$32.5510.8%--0.7511
$165.00Aug 2116.1018.40$17.2513.3%40.72--
$175.00Sep 1826.9030.30$28.6011.9%100.714
$170.00Sep 1824.3026.10$25.207.1%50.66--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 40.6K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1819.0020.00$19.505.1%8.5K0.679.5K
$130.00Sep 1825.1026.40$25.755.0%2.6K0.781.9K
$145.00Aug 75.406.40$5.9016.9%1.6K0.94773
$160.00Sep 189.2010.00$9.608.3%1.5K0.441.0K
$150.00Sep 1813.1014.40$13.759.5%1.5K0.552.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.050.10$0.0862.5%1.9K0.061
$140.00Aug 70.000.10$0.05200.0%9360.021
$130.00Sep 184.104.70$4.4013.6%8510.2180
$145.00Aug 143.303.80$3.5514.1%7580.33--
$144.00Aug 70.000.15$0.08187.5%3240.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 424.0%, max 905.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18647.5%64.4%905.4%244979
$122.00Aug 7Aug 28721.7%72.1%900.7%210243
$121.00Aug 7Sep 4746.7%74.7%899.2%2662
$123.00Aug 7Aug 28696.7%74.0%841.6%1826
$126.00Aug 7Aug 14623.2%73.2%751.0%24151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18647.5%64.4%905.4%120433
$121.00Aug 7Sep 11746.7%76.3%878.6%2215
$126.00Aug 7Sep 11623.2%70.5%784.4%9--
$130.00Aug 7Sep 18525.2%63.5%726.7%94490
$128.00Aug 7Aug 14573.6%73.0%685.6%133--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 12.33, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.72$4.28$0.725.94$170.72
$175.00$180.00Sep 18$1.00$4.00$1.004.00$176.00
$165.00$170.00Aug 21$1.05$3.95$1.053.76$166.05
$170.00$175.00Sep 18$1.25$3.75$1.253.00$171.25
$160.00$165.00Aug 21$1.35$3.65$1.352.70$161.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$122.00Sep 11$0.15$1.85$0.1512.33$123.85
$130.00$126.00Aug 28$0.35$3.65$0.3510.43$129.65
$139.00$138.00Aug 14$0.10$0.90$0.109.00$138.90
$122.00$121.00Sep 11$0.10$0.90$0.109.00$121.90
$125.00$124.00Sep 11$0.10$0.90$0.109.00$124.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 11.50, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 28$4.60$4.60$0.4011.50$129.60
$125.00$130.00Aug 21$4.55$4.55$0.4510.11$129.55
$125.00$130.00Sep 4$4.55$4.55$0.4510.11$129.55
$122.00$123.00Aug 7$0.90$0.90$0.109.00$122.90
$125.00$126.00Aug 7$0.90$0.90$0.109.00$125.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Aug 21$8.20$8.20$1.804.56$166.80
$180.00$175.00Sep 18$3.95$3.95$1.053.76$176.05
$170.00$165.00Sep 18$3.60$3.60$1.402.57$166.40
$165.00$160.00Aug 21$3.45$3.45$1.552.23$161.55
$175.00$170.00Sep 18$3.40$3.40$1.602.13$171.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.95, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.30746.7%97.1%
$124.00Aug 7Aug 14$0.35672.7%83.1%
$126.00Aug 7Aug 14$0.35623.2%73.2%
$128.00Aug 7Aug 14$0.35573.6%73.0%
$123.00Aug 7Aug 14$0.45696.7%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.19647.5%75.9%
$126.00Aug 7Aug 14$0.19623.2%73.2%
$128.00Aug 7Aug 14$0.30573.6%73.0%
$121.00Aug 7Aug 14$0.37746.7%97.1%
$127.00Aug 7Aug 14$0.42599.1%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.97% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$5.90$0.08$5.98$139.02$150.983.97%
$144.00Aug 7$6.30$0.08$6.38$137.62$150.384.23%
$143.00Aug 7$7.55$0.05$7.60$135.40$150.605.04%
$142.00Aug 7$8.70$0.03$8.73$133.27$150.735.79%
$141.00Aug 7$9.35$0.13$9.48$131.52$150.486.29%
$140.00Aug 7$10.70$0.05$10.75$129.25$150.757.13%
$139.00Aug 7$11.40$0.10$11.50$127.50$150.507.63%
$145.00Aug 14$9.25$3.55$12.80$132.20$157.808.49%
$138.00Aug 7$12.55$0.33$12.88$125.12$150.888.55%
$144.00Aug 14$9.95$3.33$13.28$130.72$157.288.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.88% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$1.58$1.25$2.83$127.17$177.83
$170.00$130.00Aug 21$2.30$1.25$3.55$126.45$173.55
$175.00$135.00Aug 21$1.58$2.23$3.81$131.19$178.81
$170.00$135.00Aug 21$2.30$2.23$4.53$130.47$174.53
$165.00$130.00Aug 21$3.35$1.25$4.60$125.40$169.60
$175.00$140.00Aug 21$1.58$3.55$5.13$134.87$180.13
$165.00$135.00Aug 21$3.35$2.23$5.58$129.42$170.58
$170.00$140.00Aug 21$2.30$3.55$5.85$134.15$175.85
$160.00$130.00Aug 21$4.70$1.25$5.95$124.05$165.95
$165.00$140.00Aug 21$3.35$3.55$6.90$133.10$171.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 24.00, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124140/145Sep 4$4.80$0.2024.00$119.20$144.80
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
150/155160/165Sep 18$4.60$0.4011.50$150.40$164.60
126/130140/145Sep 4$4.55$0.4510.11$125.45$144.55
130/135145/150Sep 18$4.55$0.4510.11$130.45$149.55
135/140145/150Sep 18$4.55$0.4510.11$135.45$149.55
145/150155/160Sep 18$4.50$0.509.00$145.50$159.50
150/155165/170Sep 18$4.45$0.558.09$150.55$169.45
155/160165/170Sep 18$4.40$0.607.33$155.60$169.40
160/165170/175Sep 18$4.40$0.607.33$160.60$174.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.15$4.8532.33
$165.00$170.00$175.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$137.00$138.00$139.00Aug 14$0.05$0.9519.00
$140.00$141.00$142.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Sep 18$0.20$4.8024.00
$132.00$133.00$134.00Aug 14$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.21, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.86$4.14
$165.00$170.001:2Aug 21-$1.25$3.75
$160.00$165.001:2Aug 21-$2.00$3.00
$155.00$160.001:2Aug 21-$3.00$2.00
$175.00$180.001:2Sep 18-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.21$4.79
$135.00$130.001:2Aug 21-$0.27$4.73
$135.00$130.001:2Sep 11-$0.55$4.45
$135.00$130.001:2Aug 28-$0.81$4.19
$140.00$135.001:2Aug 21-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.63%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$11.500.492.8%7.63%10.47%80121
$160.00Sep 18$9.200.446.2%6.10%12.26%1.5K1.0K
$165.00Sep 18$7.900.399.5%5.24%14.72%963673
$170.00Sep 18$6.500.3412.8%4.31%17.10%1.3K318
$155.00Aug 21$6.200.452.8%4.11%6.95%515111
$175.00Sep 18$5.200.2916.1%3.45%19.56%898268
$160.00Aug 21$4.500.366.2%2.99%9.14%30964
$180.00Sep 18$4.300.2519.4%2.85%22.28%11266
$165.00Aug 21$3.200.289.5%2.12%11.60%1.2K2
$170.00Aug 21$2.150.2112.8%1.43%14.22%91232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,046
Total Puts 15,204
Put/Call Ratio 0.34
Net Difference 29,842

Prior's Put/Call Breakdown

Total Calls 2,050
Total Puts 3,830
Put/Call Ratio 1.00
Net Difference -1,780

Prior 7-Day Put/Call Summary

Total Calls 117,456
Total Puts 50,359
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All