Tour v494
TEAM
ATLASSIAN CORP A
$145.12 +31.72%
(8/7 12:01) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 48,451
Calls: 37,339 (77%)
Puts: 11,112 (23%)
Prior --
Calls: 2,050 (35%)
Puts: 3,830 (65%)
Current vs Prior +0.00%
Calls: +1721.41% (Calls)
Puts: +190.13% (Puts)
Prior 7-Day Total 144,717
Calls: 99,714 (69%)
Puts: 45,003 (31%)
Prior 7-Day Average 20,673
Calls: 14,244 (69%)
Puts: 6,429 (31%)
Current vs Prior 7-Day Avg +134.36%
Calls: +162.12%
Puts: +72.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $70.63M
Calls: $67.14M (95%)
Puts: $3.48M (5%)
Prior --
Calls: $687.1K (38%)
Puts: $1.13M (62%)
Current vs Prior +0.00%
Calls: +9671.44%
Puts: +206.95%
Prior 7-Day Total $161.25M
Calls: $144.20M (89%)
Puts: $17.04M (11%)
Prior 7-Day Average $23.04M
Calls: $20.60M (89%)
Puts: $2.43M (11%)
Current vs Prior 7-Day Avg +206.60%
Calls: +225.92%
Puts: +43.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.30
Prior 1.00
Current vs Prior -70.24%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -63.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.26% | 8.20%13.02% | 19.60%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -85.19% | -49.89%-35.27% | -24.30%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -82.86% | -48.69%-16.73% | -19.91%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -85.19% | -49.89%-38.02% | -27.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.68% | 8.41%
Calls: 5.88% | 8.26%
Puts: 47.47% | 8.55%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +193.19% | -28.43%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg +13.47% | -59.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($67.14M) vs puts ($3.48M). Dollar volume significantly above 7-day average (207% higher). Volume explosion - 134% above 7-day average (48,451 vs avg 20,673). Extreme bullish P/C ratio of 0.30 - heavy call buying (37,339 calls vs 11,112 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1821.3021.70$21.501.9%9230.741.9K
$150.00Sep 1810.6011.00$10.803.7%1.4K0.492.0K
$130.00Aug 2116.8017.50$17.154.1%2270.821.5K
$160.00Sep 187.207.50$7.354.1%1.5K0.381.0K
$170.00Sep 184.704.90$4.804.2%1.2K0.28318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1828.1029.50$28.804.9%50.73--
$165.00Sep 1824.4025.80$25.105.6%30.6812
$160.00Sep 1820.8022.00$21.405.6%110.631
$150.00Sep 1814.5015.50$15.006.7%260.5128
$120.00Sep 182.903.10$3.006.7%700.16770

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 1425.5028.50$27.0011.1%81.008
$117.00Aug 727.4029.90$28.658.7%210.99155
$118.00Aug 725.8029.00$27.4011.7%150.9947
$119.00Aug 725.5028.20$26.8510.1%40.9923
$120.00Aug 724.5026.80$25.659.0%4180.992.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2120.8022.50$21.657.9%20.81--
$160.00Aug 2116.7018.30$17.509.1%200.74--
$170.00Sep 1828.1029.50$28.804.9%50.73--
$165.00Sep 1824.4025.80$25.105.6%30.6812
$155.00Aug 2113.0014.50$13.7510.9%350.66--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 32.7K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1815.0015.90$15.455.8%7.8K0.629.5K
$160.00Sep 187.207.50$7.354.1%1.5K0.381.0K
$150.00Sep 1810.6011.00$10.803.7%1.4K0.492.0K
$145.00Aug 71.651.75$1.705.9%1.4K0.52773
$145.00Sep 1812.7014.20$13.4511.2%1.4K0.562.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.050.30$0.18138.9%9070.091
$145.00Aug 71.201.95$1.5847.5%7530.481
$130.00Sep 185.405.80$5.607.1%4840.2680
$145.00Aug 145.606.10$5.858.5%3930.48--
$144.00Aug 70.851.25$1.0538.1%2530.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 214.5%, max 579.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18406.4%64.6%528.9%6093.6K
$119.00Aug 7Aug 28422.1%68.5%516.4%436
$118.00Aug 7Aug 28438.4%76.3%474.6%1655
$126.00Aug 7Aug 14440.6%77.9%465.6%21151
$121.00Aug 7Sep 4390.6%69.3%463.5%2662
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11440.6%64.8%579.7%9--
$120.00Aug 7Sep 18406.4%64.6%528.9%79778
$121.00Aug 7Sep 11390.6%71.5%446.5%2215
$129.00Aug 7Aug 14396.7%74.6%431.8%38--
$125.00Aug 7Sep 18327.6%63.8%413.3%94433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 9.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$144.00Aug 7$0.10$0.90$0.109.00$143.10
$165.00$170.00Aug 21$0.74$4.26$0.745.76$165.74
$160.00$165.00Aug 21$0.83$4.17$0.835.02$160.83
$165.00$170.00Sep 18$1.15$3.85$1.153.35$166.15
$155.00$160.00Aug 21$1.40$3.60$1.402.57$156.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$128.00Aug 7$0.10$0.90$0.109.00$128.90
$137.00$136.00Aug 7$0.10$0.90$0.109.00$136.90
$129.00$128.00Aug 14$0.10$0.90$0.109.00$128.90
$125.00$123.00Aug 28$0.22$1.78$0.228.09$124.78
$125.00$120.00Aug 21$0.57$4.43$0.577.77$124.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.90$0.90$0.109.00$127.90
$120.00$121.00Aug 14$0.90$0.90$0.109.00$120.90
$122.00$123.00Aug 14$0.90$0.90$0.109.00$122.90
$129.00$130.00Aug 14$0.90$0.90$0.109.00$129.90
$130.00$131.00Aug 7$0.85$0.85$0.155.67$130.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$118.00Sep 4$0.88$0.88$0.127.33$118.12
$126.00$125.00Sep 11$0.85$0.85$0.155.67$125.15
$165.00$160.00Aug 21$4.15$4.15$0.854.88$160.85
$160.00$155.00Aug 21$3.75$3.75$1.253.00$156.25
$165.00$160.00Sep 18$3.70$3.70$1.302.85$161.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.16, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 14$0.15422.1%78.4%
$120.00Aug 7Aug 14$0.25406.4%75.6%
$117.00Aug 7Aug 14$0.30454.4%89.0%
$121.00Aug 7Aug 14$0.30390.6%81.3%
$122.00Aug 7Aug 14$0.45375.1%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.17406.4%75.6%
$122.00Sep 4Sep 11$0.3068.0%63.3%
$121.00Aug 7Aug 14$0.32390.6%81.3%
$126.00Aug 7Aug 14$0.45440.6%77.9%
$125.00Aug 7Aug 14$0.50327.6%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.26% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$1.70$1.58$3.28$141.72$148.282.26%
$143.00Aug 7$2.90$0.78$3.68$139.32$146.682.54%
$144.00Aug 7$2.80$1.05$3.85$140.15$147.852.65%
$142.00Aug 7$3.50$0.55$4.05$137.95$146.052.79%
$141.00Aug 7$4.85$0.40$5.25$135.75$146.253.62%
$140.00Aug 7$5.75$0.18$5.93$134.07$145.934.09%
$139.00Aug 7$6.70$0.13$6.83$132.17$145.834.71%
$138.00Aug 7$7.75$0.08$7.83$130.17$145.835.40%
$137.00Aug 7$8.10$0.20$8.30$128.70$145.305.72%
$136.00Aug 7$9.85$0.10$9.95$126.05$145.956.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.81% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.43$1.20$2.63$122.37$172.63
$165.00$125.00Aug 21$2.17$1.20$3.37$121.63$168.37
$170.00$130.00Aug 21$1.43$2.13$3.56$126.44$173.56
$160.00$125.00Aug 21$3.00$1.20$4.20$120.80$164.20
$165.00$130.00Aug 21$2.17$2.13$4.30$125.70$169.30
$170.00$135.00Aug 21$1.43$3.40$4.83$130.17$174.83
$160.00$130.00Aug 21$3.00$2.13$5.13$124.87$165.13
$165.00$135.00Aug 21$2.17$3.40$5.57$129.43$170.57
$155.00$125.00Aug 21$4.40$1.20$5.60$119.40$160.60
$160.00$135.00Aug 21$3.00$3.40$6.40$128.60$166.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 49.00, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.90$0.1049.00$135.10$149.90
155/160165/170Sep 18$4.65$0.3513.29$155.35$169.65
145/150155/160Sep 18$4.60$0.4011.50$145.40$159.60
155/160165/170Aug 21$4.49$0.518.80$155.51$169.49
120/121125/130Aug 28$4.47$0.538.43$116.53$129.47
125/130135/140Sep 18$4.45$0.558.09$125.55$139.45
130/135145/150Sep 18$4.45$0.558.09$130.55$149.45
126/130135/140Sep 4$4.42$0.587.62$125.58$139.42
121/123125/130Aug 28$4.40$0.607.33$118.60$129.40
130/135140/145Aug 28$4.37$0.636.94$130.63$144.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.09$4.9154.56
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$150.00$155.00$160.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$155.00$160.00$165.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Aug 28$0.23$4.7720.74
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.06, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.69$4.31
$160.00$165.001:2Aug 21-$1.34$3.66
$155.00$160.001:2Aug 21-$1.60$3.40
$135.00$145.001:2Sep 11-$7.15$2.85
$150.00$155.001:2Aug 21-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.06$4.94
$130.00$125.001:2Aug 21-$0.27$4.73
$135.00$130.001:2Aug 21-$0.86$4.14
$125.00$121.001:2Aug 7-$0.03$3.97
$140.00$135.001:2Aug 21-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.30%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$10.600.493.4%7.30%10.67%1.4K2.0K
$155.00Sep 18$8.800.436.8%6.06%12.87%63121
$160.00Sep 18$7.200.3810.2%4.96%15.21%1.5K1.0K
$165.00Sep 18$5.800.3213.7%4.00%17.70%927673
$150.00Aug 21$5.700.443.4%3.93%7.29%760351
$170.00Sep 18$4.700.2817.1%3.24%20.38%1.2K318
$155.00Aug 21$4.100.356.8%2.83%9.63%434111
$160.00Aug 21$2.800.2710.2%1.93%12.18%17764
$165.00Aug 21$1.950.2013.7%1.34%15.04%8302
$170.00Aug 21$1.300.1517.1%0.90%18.04%79432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,339
Total Puts 11,112
Put/Call Ratio 0.30
Net Difference 26,227

Prior's Put/Call Breakdown

Total Calls 2,050
Total Puts 3,830
Put/Call Ratio 1.00
Net Difference -1,780

Prior 7-Day Put/Call Summary

Total Calls 99,714
Total Puts 45,003
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All