Tour v494
TEAM
ATLASSIAN CORP A
$143.83 +30.55%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:01 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 42,375
Calls: 32,452 (77%)
Puts: 9,923 (23%)
Prior --
Calls: 2,050 (35%)
Puts: 3,830 (65%)
Current vs Prior +0.00%
Calls: +1483.02% (Calls)
Puts: +159.09% (Puts)
Prior 7-Day Total 135,748
Calls: 93,297 (69%)
Puts: 42,451 (31%)
Prior 7-Day Average 19,392
Calls: 13,328 (69%)
Puts: 6,064 (31%)
Current vs Prior 7-Day Avg +118.51%
Calls: +143.48%
Puts: +63.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $61.16M
Calls: $57.89M (95%)
Puts: $3.27M (5%)
Prior --
Calls: $687.1K (38%)
Puts: $1.13M (62%)
Current vs Prior +0.00%
Calls: +8324.29%
Puts: +188.19%
Prior 7-Day Total $157.38M
Calls: $141.44M (90%)
Puts: $15.93M (10%)
Prior 7-Day Average $22.48M
Calls: $20.21M (90%)
Puts: $2.28M (10%)
Current vs Prior 7-Day Avg +172.02%
Calls: +186.48%
Puts: +43.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.31
Prior 1.00
Current vs Prior -69.42%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -62.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.27% | 8.79%12.79% | 19.25%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -78.59% | -46.26%-36.43% | -25.65%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -75.22% | -44.98%-18.22% | -21.34%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -78.59% | -46.26%-39.13% | -28.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.30% | 7.09%
Calls: 45.83% | 7.52%
Puts: 34.78% | 6.67%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +342.86% | -39.66%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg +71.40% | -65.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($57.89M) vs puts ($3.27M). Dollar volume significantly above 7-day average (172% higher). Volume explosion - 119% above 7-day average (42,375 vs avg 19,392). Extreme bullish P/C ratio of 0.31 - heavy call buying (32,452 calls vs 9,923 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1814.8015.10$14.952.0%7.1K0.609.5K
$130.00Sep 1820.3021.00$20.653.4%8080.721.9K
$165.00Sep 185.605.80$5.703.5%4240.31673
$160.00Sep 186.907.20$7.054.3%1.4K0.361.0K
$170.00Sep 184.504.70$4.604.3%1.2K0.26318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1822.0022.60$22.302.7%60.641
$140.00Sep 1810.1010.50$10.303.9%490.4187
$135.00Aug 142.402.50$2.454.1%790.26--
$150.00Sep 1815.3016.00$15.654.5%220.5328
$130.00Sep 185.906.20$6.055.0%4480.2880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 727.4029.10$28.256.0%61.0071
$117.00Aug 726.4028.00$27.205.9%171.00155
$118.00Aug 724.0026.90$25.4511.4%101.0047
$119.00Aug 723.2026.00$24.6011.4%41.0023
$120.00Aug 723.0025.00$24.008.3%3851.002.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2121.9023.70$22.807.9%20.81--
$160.00Aug 2118.1020.10$19.1010.5%200.74--
$170.00Sep 1828.3031.40$29.8510.4%50.73--
$165.00Sep 1825.0027.40$26.209.2%30.6912
$155.00Aug 2114.8016.00$15.407.8%200.67--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 28.4K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1814.8015.10$14.952.0%7.1K0.609.5K
$160.00Sep 186.907.20$7.054.3%1.4K0.361.0K
$145.00Sep 1812.3012.90$12.604.8%1.4K0.542.2K
$170.00Sep 184.504.70$4.604.3%1.2K0.26318
$145.00Aug 71.301.85$1.5834.8%1.2K0.40773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.450.80$0.6355.6%8270.231
$145.00Aug 72.403.30$2.8531.6%6370.601
$130.00Sep 185.906.20$6.055.0%4480.2880
$145.00Aug 146.406.80$6.606.1%3550.51--
$135.00Aug 70.050.10$0.0862.5%2320.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 182.2%, max 454.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Aug 28392.8%70.8%454.7%778
$120.00Aug 7Sep 18336.5%64.6%420.9%5733.6K
$119.00Aug 7Aug 28350.4%67.3%420.8%436
$118.00Aug 7Aug 28364.7%75.6%382.4%1155
$126.00Aug 7Aug 14359.9%76.0%373.6%19151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11359.9%68.8%423.2%9--
$120.00Aug 7Sep 18336.5%64.6%420.9%58778
$121.00Aug 7Sep 11322.7%73.6%338.7%2215
$129.00Aug 7Aug 14320.0%76.7%317.2%37--
$125.00Aug 7Sep 18266.3%64.1%315.4%83433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 19.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$145.00Aug 7$0.12$0.88$0.127.33$144.12
$165.00$170.00Aug 21$0.65$4.35$0.656.69$165.65
$160.00$165.00Aug 21$0.90$4.10$0.904.56$160.90
$116.00$118.00Aug 28$0.40$1.60$0.404.00$116.40
$165.00$170.00Sep 18$1.10$3.90$1.103.55$166.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$121.00Aug 14$0.10$1.90$0.1019.00$122.90
$125.00$123.00Aug 28$0.13$1.87$0.1314.38$124.87
$129.00$128.00Aug 7$0.10$0.90$0.109.00$128.90
$125.00$123.00Aug 14$0.20$1.80$0.209.00$124.80
$124.00$122.00Sep 11$0.20$1.80$0.209.00$123.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$134.00Aug 7$0.90$0.90$0.109.00$133.90
$118.00$119.00Aug 7$0.85$0.85$0.155.67$118.85
$123.00$124.00Aug 7$0.85$0.85$0.155.67$123.85
$120.00$121.00Aug 14$0.85$0.85$0.155.67$120.85
$125.00$130.00Aug 21$4.20$4.20$0.805.25$129.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$4.15$4.15$0.854.88$150.85
$165.00$160.00Sep 18$3.90$3.90$1.103.55$161.10
$160.00$155.00Aug 21$3.70$3.70$1.302.85$156.30
$165.00$160.00Aug 21$3.70$3.70$1.302.85$161.30
$170.00$165.00Sep 18$3.65$3.65$1.352.70$166.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.36, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 14$0.20350.4%73.8%
$118.00Aug 7Aug 14$0.35364.7%94.3%
$122.00Aug 7Aug 14$0.50308.2%80.6%
$124.00Aug 7Aug 14$0.50280.6%75.2%
$123.00Aug 7Aug 14$0.65294.3%76.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.30336.5%80.0%
$121.00Aug 7Aug 14$0.32322.7%78.3%
$124.00Sep 4Sep 11$0.4366.0%65.3%
$126.00Aug 7Aug 14$0.50359.9%76.0%
$125.00Aug 7Aug 14$0.62266.3%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.78% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 7$1.70$2.30$4.00$140.00$148.002.78%
$142.00Aug 7$2.85$1.25$4.10$137.90$146.102.85%
$143.00Aug 7$2.40$1.75$4.15$138.85$147.152.89%
$141.00Aug 7$3.40$0.98$4.38$136.62$145.383.05%
$145.00Aug 7$1.58$2.85$4.43$140.57$149.433.08%
$140.00Aug 7$4.45$0.63$5.08$134.92$145.083.53%
$139.00Aug 7$5.15$0.55$5.70$133.30$144.703.96%
$138.00Aug 7$5.95$0.33$6.28$131.72$144.284.37%
$137.00Aug 7$6.60$0.25$6.85$130.15$143.854.76%
$136.00Aug 7$7.65$0.10$7.75$128.25$143.755.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.48% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$139.00Aug 7$1.58$0.55$2.13$136.87$147.13
$145.00$140.00Aug 7$1.58$0.63$2.21$137.79$147.21
$144.00$139.00Aug 7$1.70$0.55$2.25$136.75$146.25
$144.00$140.00Aug 7$1.70$0.63$2.33$137.67$146.33
$145.00$141.00Aug 7$1.58$0.98$2.56$138.44$147.56
$144.00$141.00Aug 7$1.70$0.98$2.68$138.32$146.68
$145.00$142.00Aug 7$1.58$1.25$2.83$139.17$147.83
$170.00$125.00Aug 21$1.38$1.50$2.88$122.12$172.88
$144.00$142.00Aug 7$1.70$1.25$2.95$139.05$146.95
$145.00$143.00Aug 7$1.58$1.75$3.33$139.67$148.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 24.00, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$4.80$0.2024.00$150.20$169.80
118/119135/140Sep 4$4.60$0.4011.50$114.40$139.60
145/150155/160Sep 18$4.60$0.4011.50$145.40$159.60
124/125130/135Sep 4$4.48$0.528.62$120.52$134.48
126/130135/140Aug 28$4.42$0.587.62$125.58$139.42
135/140145/150Sep 18$4.40$0.607.33$135.60$149.40
155/160165/170Aug 21$4.35$0.656.69$155.65$169.35
120/125130/135Sep 18$4.35$0.656.69$120.65$134.35
130/135140/145Sep 18$4.35$0.656.69$130.65$144.35
120/121135/140Sep 4$4.34$0.666.58$116.66$139.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$130.00$135.00$140.00Aug 28$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Sep 18$0.20$4.8024.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$121.00$123.00$125.00Aug 14$0.10$1.9019.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.70, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.73$4.27
$160.00$165.001:2Aug 21-$1.13$3.87
$155.00$160.001:2Aug 21-$1.76$3.24
$150.00$155.001:2Aug 21-$2.50$2.50
$135.00$145.001:2Sep 11-$8.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 28-$0.70$9.30
$125.00$120.001:2Aug 21$0.00$5.00
$130.00$125.001:2Aug 21-$0.50$4.50
$125.00$121.001:2Aug 7-$0.03$3.97
$135.00$130.001:2Aug 21-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.55%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$12.300.540.8%8.55%9.37%1.4K2.2K
$145.00Sep 11$11.000.550.8%7.65%8.46%14
$145.00Sep 4$10.300.520.8%7.16%7.97%2313
$150.00Sep 18$10.200.474.3%7.09%11.38%1.1K2.0K
$145.00Aug 28$8.900.520.8%6.19%7.00%287
$155.00Sep 18$8.400.427.8%5.84%13.61%20121
$145.00Aug 21$7.100.510.8%4.94%5.75%159107
$160.00Sep 18$6.900.3611.2%4.80%16.04%1.4K1.0K
$144.00Aug 14$5.800.520.1%4.03%4.15%99--
$165.00Sep 18$5.600.3114.7%3.89%18.61%424673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,452
Total Puts 9,923
Put/Call Ratio 0.31
Net Difference 22,529

Prior's Put/Call Breakdown

Total Calls 2,050
Total Puts 3,830
Put/Call Ratio 1.00
Net Difference -1,780

Prior 7-Day Put/Call Summary

Total Calls 93,297
Total Puts 42,451
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All