Tour v494
TEAM
ATLASSIAN CORP A
$144.82 +31.45%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:01)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 37,237
Calls: 28,884 (78%)
Puts: 8,353 (22%)
Prior --
Calls: 2,050 (35%)
Puts: 3,830 (65%)
Current vs Prior +0.00%
Calls: +1308.98% (Calls)
Puts: +118.09% (Puts)
Prior 7-Day Total 130,474
Calls: 89,325 (68%)
Puts: 41,149 (32%)
Prior 7-Day Average 18,639
Calls: 12,760 (68%)
Puts: 5,878 (32%)
Current vs Prior 7-Day Avg +99.78%
Calls: +126.35%
Puts: +42.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $57.03M
Calls: $54.23M (95%)
Puts: $2.80M (5%)
Prior --
Calls: $687.1K (38%)
Puts: $1.13M (62%)
Current vs Prior +0.00%
Calls: +7791.98%
Puts: +146.62%
Prior 7-Day Total $156.01M
Calls: $140.76M (90%)
Puts: $15.25M (10%)
Prior 7-Day Average $22.29M
Calls: $20.11M (90%)
Puts: $2.18M (10%)
Current vs Prior 7-Day Avg +155.88%
Calls: +169.69%
Puts: +28.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.29
Prior 1.00
Current vs Prior -71.08%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -64.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.54% | 9.05%13.15% | 19.51%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -76.79% | -44.72%-34.62% | -24.67%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -73.13% | -43.40%-15.89% | -20.31%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -76.79% | -44.72%-37.40% | -27.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.20% | 18.35%
Calls: 27.45% | 16.54%
Puts: 32.95% | 20.16%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +231.87% | +56.17%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg +28.45% | -11.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($54.23M) vs puts ($2.80M). Dollar volume significantly above 7-day average (156% higher). Volume explosion - 100% above 7-day average (37,237 vs avg 18,639). Extreme bullish P/C ratio of 0.29 - heavy call buying (28,884 calls vs 8,353 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.6%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 714.5015.30$14.905.4%1810.99977
$125.00Sep 1823.8025.60$24.707.3%290.78435
$120.00Sep 1827.5029.60$28.557.4%1830.821.2K
$117.00Aug 726.5028.80$27.658.3%160.99155
$116.00Aug 727.5030.00$28.758.7%60.9971
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2117.2018.70$17.958.4%180.74--
$150.00Sep 1815.0016.50$15.759.5%130.5228
$140.00Sep 189.7010.70$10.209.8%440.4087
$135.00Sep 187.708.50$8.109.9%860.34117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 727.5030.00$28.758.7%60.9971
$117.00Aug 726.5028.80$27.658.3%160.99155
$118.00Aug 724.8028.90$26.8515.3%100.9947
$119.00Aug 724.2027.00$25.6010.9%20.9923
$120.00Aug 723.1025.80$24.4511.0%3620.992.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2119.6023.60$21.6018.5%20.80--
$160.00Aug 2117.2018.70$17.958.4%180.74--
$170.00Sep 1826.1031.20$28.6517.8%50.72--
$165.00Sep 1824.1027.20$25.6512.1%30.6812
$155.00Aug 2113.0015.50$14.2517.5%150.66--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 24.9K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1814.7016.30$15.5010.3%6.0K0.609.5K
$145.00Sep 1812.2013.90$13.0513.0%1.3K0.542.2K
$160.00Sep 187.108.70$7.9020.3%1.1K0.381.0K
$170.00Sep 184.805.30$5.059.9%1.1K0.28318
$150.00Sep 1810.3011.60$10.9511.9%1.1K0.482.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.500.95$0.7361.6%7070.211
$145.00Aug 72.153.00$2.5832.9%5870.511
$130.00Sep 185.306.50$5.9020.3%4310.2780
$145.00Aug 145.807.10$6.4520.2%3460.49--
$127.00Aug 140.650.95$0.8037.5%2180.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 182.4%, max 476.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Aug 14473.5%82.1%476.7%213240
$123.00Aug 7Aug 14418.8%77.0%443.9%1029
$121.00Aug 7Aug 14421.0%79.7%428.1%2363
$124.00Aug 7Aug 14380.8%76.8%395.7%62250
$120.00Aug 7Sep 18315.4%64.9%385.8%5453.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Sep 11421.0%75.7%455.9%2215
$120.00Aug 7Sep 18315.4%64.9%385.8%53778
$126.00Aug 7Sep 11341.0%71.2%379.2%9--
$125.00Aug 7Sep 18277.8%64.2%332.6%63433
$128.00Aug 7Aug 14294.1%76.3%285.4%129--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 15.67, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.73$4.27$0.735.85$165.73
$160.00$165.00Aug 21$0.80$4.20$0.805.25$160.80
$165.00$170.00Sep 18$1.15$3.85$1.153.35$166.15
$144.00$145.00Aug 7$0.27$0.73$0.272.70$144.27
$155.00$160.00Sep 18$1.35$3.65$1.352.70$156.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$123.00Aug 14$0.12$1.88$0.1215.67$124.88
$125.00$120.00Aug 21$0.42$4.58$0.4210.90$124.58
$127.00$126.00Aug 14$0.10$0.90$0.109.00$126.90
$126.00$125.00Sep 4$0.12$0.88$0.127.33$125.88
$119.00$118.00Sep 11$0.12$0.88$0.127.33$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.70$4.70$0.3015.67$124.70
$140.00$141.00Aug 7$0.90$0.90$0.109.00$140.90
$122.00$123.00Aug 14$0.90$0.90$0.109.00$122.90
$130.00$135.00Sep 11$4.45$4.45$0.558.09$134.45
$135.00$136.00Aug 7$0.85$0.85$0.155.67$135.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Sep 18$3.85$3.85$1.153.35$161.15
$160.00$155.00Aug 21$3.70$3.70$1.302.85$156.30
$165.00$160.00Aug 21$3.65$3.65$1.352.70$161.35
$155.00$150.00Aug 21$3.40$3.40$1.602.13$151.60
$145.00$140.00Sep 4$3.40$3.40$1.602.13$141.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $2.29, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.45315.4%83.9%
$118.00Aug 7Aug 14$0.55340.4%95.8%
$123.00Aug 7Aug 14$0.55418.8%77.0%
$116.00Aug 7Aug 14$0.60365.8%109.4%
$117.00Aug 7Aug 14$0.60353.1%87.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.12421.0%79.7%
$120.00Aug 7Aug 14$0.35315.4%83.9%
$126.00Aug 7Aug 14$0.47341.0%77.0%
$125.00Aug 7Aug 14$0.50277.8%75.4%
$118.00Sep 4Sep 11$0.7377.5%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.20% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 7$2.55$2.08$4.63$139.37$148.633.20%
$145.00Aug 7$2.28$2.58$4.86$140.14$149.863.36%
$143.00Aug 7$3.45$1.85$5.30$137.70$148.303.66%
$142.00Aug 7$4.10$1.38$5.48$136.52$147.483.78%
$141.00Aug 7$4.65$0.98$5.63$135.37$146.633.89%
$140.00Aug 7$5.55$0.73$6.28$133.72$146.284.34%
$139.00Aug 7$6.50$0.50$7.00$132.00$146.004.83%
$138.00Aug 7$7.40$0.35$7.75$130.25$145.755.35%
$137.00Aug 7$7.95$0.25$8.20$128.80$145.205.66%
$136.00Aug 7$9.15$0.18$9.33$126.67$145.336.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 2.04% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.65$1.30$2.95$122.05$172.95
$145.00$140.00Aug 7$2.28$0.73$3.01$136.99$148.01
$145.00$141.00Aug 7$2.28$0.98$3.26$137.74$148.26
$145.00$142.00Aug 7$2.28$1.38$3.66$138.34$148.66
$165.00$125.00Aug 21$2.38$1.30$3.68$121.32$168.68
$170.00$130.00Aug 21$1.65$2.42$4.07$125.93$174.07
$145.00$143.00Aug 7$2.28$1.85$4.13$138.87$149.13
$145.00$144.00Aug 7$2.28$2.08$4.36$139.64$149.36
$160.00$125.00Aug 21$3.18$1.30$4.48$120.52$164.48
$165.00$130.00Aug 21$2.38$2.42$4.80$125.20$169.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 32.33, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Sep 18$4.85$0.1532.33$120.15$139.85
123/124135/140Sep 4$4.80$0.2024.00$119.20$139.80
123/124130/135Sep 4$4.75$0.2519.00$119.25$134.75
130/135140/145Sep 4$4.75$0.2519.00$130.25$144.75
121/122130/135Sep 11$4.75$0.2519.00$117.25$134.75
145/150160/165Sep 18$4.70$0.3015.67$145.30$164.70
120/121130/135Sep 11$4.68$0.3214.63$116.32$134.68
116/118125/130Sep 11$4.66$0.3413.71$113.34$129.66
123/124140/145Sep 4$4.65$0.3513.29$119.35$144.65
130/135140/145Sep 18$4.65$0.3513.29$130.35$144.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.07$4.9370.43
$120.00$125.00$130.00Sep 4$0.15$4.8532.33
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.20$4.8024.00
$130.00$135.00$140.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.16$4.8430.25
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
$137.00$138.00$139.00Aug 7$0.05$0.9519.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.10, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.92$4.08
$160.00$165.001:2Aug 21-$1.58$3.42
$155.00$160.001:2Aug 21-$1.81$3.19
$150.00$155.001:2Aug 21-$2.85$2.15
$145.00$150.001:2Aug 21-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 28-$0.10$9.90
$130.00$125.001:2Aug 21-$0.18$4.82
$125.00$120.001:2Aug 21-$0.46$4.54
$135.00$130.001:2Aug 21-$1.14$3.86
$125.00$121.001:2Aug 7-$0.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.42%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$12.200.540.1%8.42%8.55%1.3K2.2K
$145.00Sep 11$11.100.580.1%7.66%7.79%14
$145.00Sep 4$10.600.530.1%7.32%7.44%2113
$150.00Sep 18$10.300.483.6%7.11%10.69%1.1K2.0K
$145.00Aug 28$9.200.530.1%6.35%6.48%247
$155.00Sep 18$8.400.437.0%5.80%12.83%19121
$145.00Aug 21$7.300.540.1%5.04%5.17%156107
$160.00Sep 18$7.100.3810.5%4.90%15.38%1.1K1.0K
$145.00Aug 14$5.700.510.1%3.94%4.06%36482
$165.00Sep 18$5.600.3213.9%3.87%17.80%314673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,884
Total Puts 8,353
Put/Call Ratio 0.29
Net Difference 20,531

Prior's Put/Call Breakdown

Total Calls 2,050
Total Puts 3,830
Put/Call Ratio 1.00
Net Difference -1,780

Prior 7-Day Put/Call Summary

Total Calls 89,325
Total Puts 41,149
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All