Tour v494
TEAM
ATLASSIAN CORP A
$148.84 +35.10%
(8/7 10:30) ◀
|
Friday, August 7, 2026 (10:35am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:35 ▶

Option Volume

Detail
ℹ
Current (08/07 10:35am) 33,406
Calls: 26,035 (78%)
Puts: 7,371 (22%)
Prior (07/14) 1,084
Calls: 891 (82%)
Puts: 193 (18%)
Current vs Prior +2981.73%
Calls: +2822.00% (Calls)
Puts: +3719.17% (Puts)
Prior 7-Day Total 127,692
Calls: 86,952 (68%)
Puts: 40,740 (32%)
Prior 7-Day Average 18,241
Calls: 12,421 (68%)
Puts: 5,820 (32%)
Current vs Prior 7-Day Avg +83.13%
Calls: +109.59%
Puts: +26.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:35am) $57.29M
Calls: $55.12M (96%)
Puts: $2.16M (4%)
Prior (07/14) $451.5K
Calls: $389.2K (86%)
Puts: $62.3K (14%)
Current vs Prior +12588.91%
Calls: +14063.22%
Puts: +3372.96%
Prior 7-Day Total $153.07M
Calls: $137.91M (90%)
Puts: $15.16M (10%)
Prior 7-Day Average $21.87M
Calls: $19.70M (90%)
Puts: $2.17M (10%)
Current vs Prior 7-Day Avg +161.97%
Calls: +179.80%
Puts: -0.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:35am) 0.28
Prior (07/14) 0.22
Current vs Prior +30.70%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -65.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:35am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior (07/14) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Current vs Prior +27.57%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.45% | 9.44%13.50% | 19.65%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -70.81% | -42.31%-32.88% | -24.11%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -66.22% | -40.94%-13.65% | -19.72%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -70.81% | -42.31%-35.73% | -26.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.59% | 16.96%
Calls: 18.87% | 19.78%
Puts: 26.32% | 14.14%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +148.24% | +44.34%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg -3.92% | -18.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($55.12M) vs puts ($2.16M). Massive premium surge with dollar volume up 12589% vs prior. Dollar volume significantly above 7-day average (162% higher). Unusually high activity with volume up 2982% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1815.4016.00$15.703.8%9740.592.2K
$150.00Sep 1813.0013.70$13.355.2%1.1K0.542.0K
$120.00Aug 2128.9030.50$29.705.4%3100.934.7K
$140.00Sep 1817.9019.00$18.456.0%5.5K0.659.5K
$175.00Aug 211.551.65$1.606.2%1450.15844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.609.10$8.855.6%410.3587
$150.00Sep 1813.1014.00$13.556.6%120.4628
$145.00Sep 1810.6011.40$11.007.3%70.41100
$135.00Sep 186.507.00$6.757.4%800.29117
$160.00Sep 1819.0020.60$19.808.1%60.571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 728.2030.20$29.206.8%3181.002.4K
$121.00Aug 726.7030.00$28.3511.6%181.0062
$124.00Aug 723.8027.00$25.4012.6%601.00239
$125.00Aug 722.9026.40$24.6514.2%1391.00544
$126.00Aug 721.6025.30$23.4515.8%51.00133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.2029.30$27.2515.0%10.85--
$165.00Aug 2117.5020.10$18.8013.8%20.72--
$175.00Sep 1829.1032.30$30.7010.4%100.714
$170.00Sep 1825.4029.20$27.3013.9%50.67--
$160.00Aug 2114.3016.20$15.2512.5%170.66--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 23.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1817.9019.00$18.456.0%5.5K0.659.5K
$170.00Sep 186.206.80$6.509.2%1.1K0.33318
$160.00Sep 188.909.90$9.4010.6%1.1K0.421.0K
$150.00Sep 1813.0013.70$13.355.2%1.1K0.542.0K
$145.00Sep 1815.4016.00$15.703.8%9740.592.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.200.40$0.3066.7%6100.101
$145.00Aug 71.151.50$1.3326.3%5200.291
$130.00Sep 185.005.70$5.3513.1%4250.2480
$145.00Aug 144.605.30$4.9514.1%2730.38--
$127.00Aug 140.500.95$0.7361.6%2120.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 182.0%, max 474.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Aug 14510.0%91.6%456.8%211240
$123.00Aug 7Aug 14461.8%86.4%434.7%1029
$121.00Aug 7Aug 14453.9%89.8%405.5%2363
$120.00Aug 7Sep 18341.8%67.8%403.9%4883.6K
$124.00Aug 7Aug 14416.7%88.6%370.3%62250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Sep 11453.9%79.0%474.3%2215
$126.00Aug 7Sep 11378.6%74.7%406.6%9--
$120.00Aug 7Sep 18341.8%67.8%403.9%28778
$125.00Aug 7Sep 18309.2%67.1%360.9%41433
$128.00Aug 7Aug 14332.5%87.2%281.2%129--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 9.42, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.73$4.27$0.735.85$170.73
$170.00$175.00Sep 18$1.15$3.85$1.153.35$171.15
$160.00$165.00Aug 21$1.20$3.80$1.203.17$161.20
$165.00$170.00Aug 21$1.22$3.78$1.223.10$166.22
$165.00$170.00Sep 18$1.35$3.65$1.352.70$166.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.48$4.52$0.489.42$124.52
$141.00$140.00Aug 14$0.10$0.90$0.109.00$140.90
$140.00$135.00Sep 4$0.55$4.45$0.558.09$139.45
$134.00$132.00Aug 14$0.27$1.73$0.276.41$133.73
$128.00$127.00Aug 7$0.15$0.85$0.155.67$127.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$140.00Aug 14$0.90$0.90$0.109.00$139.90
$120.00$125.00Sep 18$4.35$4.35$0.656.69$124.35
$120.00$121.00Aug 7$0.85$0.85$0.155.67$120.85
$132.00$134.00Aug 14$1.70$1.70$0.305.67$133.70
$130.00$135.00Sep 11$4.25$4.25$0.755.67$134.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Aug 21$8.45$8.45$1.555.45$166.55
$170.00$165.00Sep 18$3.95$3.95$1.053.76$166.05
$165.00$160.00Aug 21$3.55$3.55$1.452.45$161.45
$165.00$160.00Sep 18$3.55$3.55$1.452.45$161.45
$175.00$170.00Sep 18$3.40$3.40$1.602.12$171.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.23, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.25453.9%89.8%
$120.00Aug 7Aug 14$0.35341.8%90.0%
$123.00Aug 7Aug 14$0.55461.8%86.4%
$130.00Aug 7Aug 14$0.55247.7%88.1%
$122.00Aug 7Aug 14$0.65510.0%91.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.12453.9%89.8%
$120.00Aug 7Aug 14$0.27341.8%90.0%
$125.00Aug 7Aug 14$0.38309.2%81.5%
$126.00Aug 7Aug 14$0.47378.6%88.5%
$127.00Aug 7Aug 14$0.70259.9%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.45% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$5.30$1.33$6.63$138.37$151.634.45%
$144.00Aug 7$5.95$1.00$6.95$137.05$150.954.67%
$143.00Aug 7$6.60$0.90$7.50$135.50$150.505.04%
$142.00Aug 7$8.15$0.57$8.72$133.28$150.725.86%
$141.00Aug 7$8.55$0.48$9.03$131.97$150.036.07%
$140.00Aug 7$9.15$0.30$9.45$130.55$149.456.35%
$139.00Aug 7$10.65$0.22$10.87$128.13$149.877.30%
$138.00Aug 7$11.70$0.20$11.90$126.10$149.908.00%
$137.00Aug 7$12.15$0.13$12.28$124.72$149.288.25%
$136.00Aug 7$13.30$0.13$13.43$122.57$149.439.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.42% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$1.60$2.00$3.60$126.40$178.60
$170.00$130.00Aug 21$2.33$2.00$4.33$125.67$174.33
$175.00$135.00Aug 21$1.60$3.05$4.65$130.35$179.65
$170.00$135.00Aug 21$2.33$3.05$5.38$129.62$175.38
$165.00$130.00Aug 21$3.55$2.00$5.55$124.45$170.55
$175.00$140.00Aug 21$1.60$4.65$6.25$133.75$181.25
$165.00$135.00Aug 21$3.55$3.05$6.60$128.40$171.60
$160.00$130.00Aug 21$4.75$2.00$6.75$123.25$166.75
$170.00$140.00Aug 21$2.33$4.65$6.98$133.02$176.98
$160.00$135.00Aug 21$4.75$3.05$7.80$127.20$167.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 32.33, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.85$0.1532.33$125.15$139.85
121/123125/130Aug 28$4.60$0.4011.50$118.40$129.60
123/124135/140Sep 4$4.55$0.4510.11$119.45$139.55
121/122130/135Sep 11$4.55$0.4510.11$117.45$134.55
120/121122/123Aug 7$0.90$0.109.00$120.10$122.90
120/125135/140Sep 18$4.45$0.558.09$120.55$139.45
135/140145/150Sep 18$4.45$0.558.09$135.55$149.45
120/121130/135Sep 11$4.43$0.577.77$116.57$134.43
145/150155/160Sep 18$4.40$0.607.33$145.60$159.40
125/130135/140Aug 21$4.37$0.636.94$125.63$139.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.20$4.8024.00
$120.00$125.00$130.00Sep 4$0.20$4.8024.00
$160.00$165.00$170.00Sep 18$0.20$4.8024.00
$165.00$170.00$175.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 4$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.18$4.8226.78
$127.00$128.00$129.00Aug 14$0.05$0.9519.00
$138.00$139.00$140.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.50, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.87$4.13
$165.00$170.001:2Aug 21-$1.11$3.89
$160.00$165.001:2Aug 21-$2.35$2.65
$155.00$160.001:2Aug 21-$3.15$1.85
$170.00$175.001:2Sep 18-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 28-$1.50$8.50
$125.00$120.001:2Aug 21-$0.17$4.83
$130.00$125.001:2Aug 21-$0.26$4.74
$135.00$130.001:2Aug 21-$0.95$4.05
$135.00$130.001:2Sep 4-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.73%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$13.000.540.8%8.73%9.51%1.1K2.0K
$155.00Sep 18$10.800.484.1%7.26%11.39%17121
$160.00Sep 18$8.900.427.5%5.98%13.48%1.1K1.0K
$150.00Aug 21$7.900.510.8%5.31%6.09%653351
$165.00Sep 18$7.500.3710.9%5.04%15.90%311673
$170.00Sep 18$6.200.3314.2%4.17%18.38%1.1K318
$155.00Aug 21$5.900.424.1%3.96%8.10%363111
$175.00Sep 18$5.100.2817.6%3.43%21.00%720268
$160.00Aug 21$4.300.347.5%2.89%10.39%6064
$165.00Aug 21$3.100.2710.9%2.08%12.94%1302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,035
Total Puts 7,371
Put/Call Ratio 0.28
Net Difference 18,664

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 193
Put/Call Ratio 0.22
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 86,952
Total Puts 40,740
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All