Tour v494
TEAM
ATLASSIAN CORP A
$149.12 +35.35%
(8/7 10:25) ◀
|
Friday, August 7, 2026 (10:30am)
January 2026
|
▶ (8/7 10:35)
◀ 8/7 10:30 ▶

Option Volume

Detail
ℹ
Current (08/07 10:30am) 31,963
Calls: 24,912 (78%)
Puts: 7,051 (22%)
Prior (07/14) 1,084
Calls: 891 (82%)
Puts: 193 (18%)
Current vs Prior +2848.62%
Calls: +2695.96% (Calls)
Puts: +3553.37% (Puts)
Prior 7-Day Total 125,966
Calls: 85,429 (68%)
Puts: 40,537 (32%)
Prior 7-Day Average 17,995
Calls: 12,204 (68%)
Puts: 5,791 (32%)
Current vs Prior 7-Day Avg +77.62%
Calls: +104.13%
Puts: +21.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:30am) $55.66M
Calls: $53.54M (96%)
Puts: $2.12M (4%)
Prior (07/14) $451.5K
Calls: $389.2K (86%)
Puts: $62.3K (14%)
Current vs Prior +12227.63%
Calls: +13656.11%
Puts: +3298.16%
Prior 7-Day Total $151.26M
Calls: $136.16M (90%)
Puts: $15.10M (10%)
Prior 7-Day Average $21.61M
Calls: $19.45M (90%)
Puts: $2.16M (10%)
Current vs Prior 7-Day Avg +157.56%
Calls: +175.24%
Puts: -1.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:30am) 0.28
Prior (07/14) 0.22
Current vs Prior +30.67%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -65.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:30am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior (07/14) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Current vs Prior +27.57%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.67% | 9.49%13.65% | 20.12%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -69.38% | -42.01%-32.18% | -22.31%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -64.55% | -40.63%-12.74% | -17.82%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -69.38% | -42.01%-35.06% | -25.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.75% | 16.27%
Calls: 28.07% | 16.22%
Puts: 35.43% | 16.33%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +248.90% | +38.47%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg +35.04% | -21.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($53.54M) vs puts ($2.12M). Massive premium surge with dollar volume up 12228% vs prior. Dollar volume significantly above 7-day average (158% higher). Unusually high activity with volume up 2849% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1832.0033.00$32.503.1%1670.861.2K
$175.00Sep 185.205.50$5.355.6%7190.28268
$170.00Sep 186.306.70$6.506.2%1.1K0.33318
$165.00Sep 187.708.20$7.956.3%3110.38673
$120.00Aug 2129.1031.10$30.106.6%3100.924.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1819.0020.30$19.656.6%60.571
$165.00Sep 1822.6024.30$23.457.2%30.6212
$150.00Sep 1813.1014.10$13.607.4%110.4628
$145.00Sep 1810.6011.50$11.058.1%70.40100
$140.00Sep 188.409.20$8.809.1%400.3487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 728.3031.00$29.659.1%2961.002.4K
$127.00Aug 721.1024.30$22.7014.1%120.9949
$129.00Aug 717.6022.70$20.1525.3%20.993
$131.00Aug 716.9020.20$18.5517.8%60.997
$133.00Aug 714.9017.50$16.2016.0%220.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.2029.30$27.2515.0%10.84--
$165.00Aug 2117.5020.10$18.8013.8%20.72--
$175.00Sep 1829.1032.30$30.7010.4%100.724
$170.00Sep 1825.4029.20$27.3013.9%50.67--
$160.00Aug 2114.3016.20$15.2512.5%170.65--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 22.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.1019.50$18.807.4%5.5K0.669.5K
$170.00Sep 186.306.70$6.506.2%1.1K0.33318
$160.00Sep 189.1010.10$9.6010.4%1.1K0.431.0K
$145.00Aug 74.906.50$5.7028.1%9610.73773
$125.00Aug 2124.6027.90$26.2512.6%8830.891.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.200.45$0.3375.8%6040.091
$145.00Aug 71.051.50$1.2735.4%5170.271
$130.00Sep 184.905.70$5.3015.1%4240.2480
$145.00Aug 144.505.30$4.9016.3%2720.38--
$127.00Aug 140.500.95$0.7361.6%2120.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 187.9%, max 480.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Aug 14515.0%92.0%459.5%211240
$123.00Aug 7Aug 14466.8%86.8%437.8%1029
$120.00Aug 7Sep 18345.4%67.4%412.3%4633.6K
$121.00Aug 7Aug 14458.5%90.2%408.2%2363
$124.00Aug 7Aug 14421.8%89.1%373.6%62250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Sep 11458.5%79.0%480.1%2215
$126.00Aug 7Sep 11383.9%74.7%413.8%9--
$120.00Aug 7Sep 18345.4%67.4%412.3%28778
$125.00Aug 7Sep 18313.8%67.4%365.8%40433
$128.00Aug 7Aug 14338.1%87.7%285.3%129--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 15.00, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.77$4.23$0.775.49$170.77
$165.00$170.00Aug 21$1.10$3.90$1.103.55$166.10
$170.00$175.00Sep 18$1.15$3.85$1.153.35$171.15
$160.00$165.00Aug 21$1.25$3.75$1.253.00$161.25
$165.00$170.00Sep 18$1.45$3.55$1.452.45$166.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$126.00Sep 11$0.25$3.75$0.2515.00$129.75
$125.00$120.00Aug 21$0.48$4.52$0.489.42$124.52
$140.00$139.00Aug 7$0.11$0.89$0.118.09$139.89
$140.00$135.00Sep 4$0.55$4.45$0.558.09$139.45
$136.00$135.00Aug 7$0.12$0.88$0.127.33$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 9.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$125.00Aug 7$0.90$0.90$0.109.00$124.90
$120.00$125.00Aug 28$4.35$4.35$0.656.69$124.35
$126.00$127.00Aug 7$0.85$0.85$0.155.67$126.85
$131.00$132.00Aug 7$0.85$0.85$0.155.67$131.85
$133.00$134.00Aug 7$0.85$0.85$0.155.67$133.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Aug 21$8.45$8.45$1.555.45$166.55
$170.00$165.00Sep 18$3.85$3.85$1.153.35$166.15
$165.00$160.00Sep 18$3.80$3.80$1.203.17$161.20
$165.00$160.00Aug 21$3.55$3.55$1.452.45$161.45
$175.00$170.00Sep 18$3.40$3.40$1.602.12$171.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.21, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.30458.5%90.2%
$123.00Aug 7Aug 14$0.45466.8%86.8%
$127.00Aug 7Aug 14$0.45264.4%86.6%
$124.00Aug 7Aug 14$0.60421.8%89.1%
$122.00Aug 7Aug 14$0.65515.0%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.12458.5%90.2%
$120.00Aug 7Aug 14$0.27345.4%90.4%
$125.00Aug 7Aug 14$0.35313.8%80.9%
$126.00Aug 7Aug 14$0.47383.9%89.0%
$127.00Aug 7Aug 14$0.70264.4%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.67% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$5.70$1.27$6.97$138.03$151.974.67%
$144.00Aug 7$6.45$0.98$7.43$136.57$151.434.98%
$143.00Aug 7$7.20$0.90$8.10$134.90$151.105.43%
$142.00Aug 7$8.20$0.60$8.80$133.20$150.805.90%
$141.00Aug 7$8.80$0.48$9.28$131.72$150.286.22%
$140.00Aug 7$9.60$0.33$9.93$130.07$149.936.66%
$139.00Aug 7$10.90$0.22$11.12$127.88$150.127.46%
$138.00Aug 7$11.90$0.20$12.10$125.90$150.108.11%
$137.00Aug 7$13.10$0.15$13.25$123.75$150.258.89%
$136.00Aug 7$13.40$0.20$13.60$122.40$149.609.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.47% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$1.68$2.00$3.68$126.32$178.68
$170.00$130.00Aug 21$2.45$2.00$4.45$125.55$174.45
$175.00$135.00Aug 21$1.68$3.05$4.73$130.27$179.73
$170.00$135.00Aug 21$2.45$3.05$5.50$129.50$175.50
$165.00$130.00Aug 21$3.55$2.00$5.55$124.45$170.55
$175.00$140.00Aug 21$1.68$4.65$6.33$133.67$181.33
$165.00$135.00Aug 21$3.55$3.05$6.60$128.40$171.60
$160.00$130.00Aug 21$4.80$2.00$6.80$123.20$166.80
$170.00$140.00Aug 21$2.45$4.65$7.10$132.90$177.10
$160.00$135.00Aug 21$4.80$3.05$7.85$127.15$167.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 32.33, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.85$0.1532.33$125.15$139.85
135/140145/150Sep 18$4.75$0.2519.00$135.25$149.75
121/123125/130Aug 28$4.60$0.4011.50$118.40$129.60
120/125135/140Sep 18$4.57$0.4310.63$120.43$139.57
123/124135/140Sep 4$4.55$0.4510.11$119.45$139.55
121/122130/135Sep 11$4.55$0.4510.11$117.45$134.55
145/150155/160Sep 18$4.50$0.509.00$145.50$159.50
120/121130/135Sep 11$4.43$0.577.77$116.57$134.43
135/140145/150Aug 21$4.40$0.607.33$135.60$149.40
123/124140/145Sep 4$4.35$0.656.69$119.65$144.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Sep 4$0.20$4.8024.00
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.05$4.9599.00
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.18$4.8226.78
$127.00$128.00$129.00Aug 14$0.05$0.9519.00
$120.00$125.00$130.00Sep 18$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.45, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.91$4.09
$165.00$170.001:2Aug 21-$1.35$3.65
$160.00$165.001:2Aug 21-$2.30$2.70
$155.00$160.001:2Aug 21-$3.05$1.95
$170.00$175.001:2Sep 18-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 28-$1.45$8.55
$125.00$120.001:2Aug 21-$0.17$4.83
$130.00$125.001:2Aug 21-$0.26$4.74
$135.00$130.001:2Aug 21-$0.95$4.05
$135.00$130.001:2Sep 4-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.72%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$13.000.540.6%8.72%9.31%7712.0K
$155.00Sep 18$11.000.483.9%7.38%11.32%17121
$160.00Sep 18$9.100.437.3%6.10%13.40%1.1K1.0K
$150.00Aug 21$7.900.510.6%5.30%5.89%650351
$165.00Sep 18$7.700.3810.7%5.16%15.81%311673
$170.00Sep 18$6.300.3314.0%4.22%18.23%1.1K318
$155.00Aug 21$6.100.433.9%4.09%8.03%363111
$175.00Sep 18$5.200.2817.4%3.49%20.84%719268
$160.00Aug 21$4.400.347.3%2.95%10.25%5964
$165.00Aug 21$3.100.2810.7%2.08%12.73%892

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,912
Total Puts 7,051
Put/Call Ratio 0.28
Net Difference 17,861

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 193
Put/Call Ratio 0.22
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 85,429
Total Puts 40,537
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All