Tour v494
TEAM
ATLASSIAN CORP A
$149.62 +35.81%
(8/7 10:20) ◀
|
Friday, August 7, 2026 (10:25am)
January 2026
|
▶ (8/7 10:30)
◀ 8/7 10:25 ▶

Option Volume

Detail
ℹ
Current (08/07 10:25am) 30,624
Calls: 23,662 (77%)
Puts: 6,962 (23%)
Prior (07/14) 1,084
Calls: 891 (82%)
Puts: 193 (18%)
Current vs Prior +2725.09%
Calls: +2555.67% (Calls)
Puts: +3507.25% (Puts)
Prior 7-Day Total 122,155
Calls: 82,514 (68%)
Puts: 39,641 (32%)
Prior 7-Day Average 17,450
Calls: 11,787 (68%)
Puts: 5,663 (32%)
Current vs Prior 7-Day Avg +75.49%
Calls: +100.73%
Puts: +22.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:25am) $54.35M
Calls: $52.28M (96%)
Puts: $2.07M (4%)
Prior (07/14) $451.5K
Calls: $389.2K (86%)
Puts: $62.3K (14%)
Current vs Prior +11938.82%
Calls: +13332.02%
Puts: +3229.86%
Prior 7-Day Total $146.32M
Calls: $131.36M (90%)
Puts: $14.96M (10%)
Prior 7-Day Average $20.90M
Calls: $18.77M (90%)
Puts: $2.14M (10%)
Current vs Prior 7-Day Avg +160.02%
Calls: +178.58%
Puts: -2.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:25am) 0.29
Prior (07/14) 0.22
Current vs Prior +35.83%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -64.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:25am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior (07/14) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Current vs Prior +27.57%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.78% | 9.56%13.73% | 20.25%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -68.69% | -41.59%-31.74% | -21.80%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -63.76% | -40.20%-12.18% | -17.27%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -68.69% | -41.59%-34.64% | -24.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.56% | 11.52%
Calls: 6.90% | 10.53%
Puts: 22.22% | 12.50%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +60.00% | -1.96%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg -38.07% | -44.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($52.28M) vs puts ($2.07M). Massive premium surge with dollar volume up 11939% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 2725% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.4%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1832.4033.80$33.104.2%1630.861.2K
$170.00Sep 186.707.00$6.854.4%1.0K0.34318
$165.00Sep 188.008.40$8.204.9%3090.38673
$130.00Aug 2120.8022.00$21.405.6%1090.841.5K
$135.00Aug 2117.3018.50$17.906.7%360.78205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1813.3014.00$13.655.1%110.4628
$160.00Sep 1819.0020.10$19.555.6%30.571
$140.00Aug 142.953.20$3.088.1%240.27--
$145.00Sep 1810.5011.40$10.958.2%60.40100
$150.00Aug 218.709.50$9.108.8%280.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 728.7031.10$29.908.0%2931.002.4K
$121.00Aug 726.7030.00$28.3511.6%181.0062
$127.00Aug 721.6024.30$22.9511.8%121.0049
$130.00Aug 718.5021.50$20.0015.0%1181.00977
$131.00Aug 717.8020.20$19.0012.6%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.2029.30$27.2515.0%10.83--
$165.00Aug 2117.5019.70$18.6011.8%20.72--
$175.00Sep 1829.1033.10$31.1012.9%90.714
$170.00Sep 1825.4029.20$27.3013.9%50.66--
$160.00Aug 2114.3016.00$15.1511.2%170.65--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 21.4K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.6019.90$19.256.8%5.0K0.669.5K
$160.00Sep 189.3010.30$9.8010.2%1.1K0.431.0K
$170.00Sep 186.707.00$6.854.4%1.0K0.34318
$125.00Aug 2125.0027.90$26.4511.0%8830.891.0K
$145.00Sep 1815.8017.50$16.6510.2%8260.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.300.50$0.4050.0%6040.101
$145.00Aug 71.201.50$1.3522.2%5090.271
$130.00Sep 184.905.50$5.2011.5%4240.2380
$145.00Aug 144.505.10$4.8012.5%2710.37--
$127.00Aug 140.500.95$0.7361.6%2120.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 185.4%, max 477.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18388.8%67.7%474.5%166979
$123.00Aug 7Aug 14465.0%91.9%405.8%929
$120.00Aug 7Sep 18344.1%68.0%405.7%4563.6K
$121.00Aug 7Aug 14456.6%91.0%401.9%2363
$122.00Aug 7Aug 14466.4%96.0%385.6%211240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Sep 11456.6%79.0%477.8%2215
$125.00Aug 7Sep 18388.8%67.7%474.5%40433
$126.00Aug 7Sep 11382.6%75.5%406.8%9--
$120.00Aug 7Sep 18344.1%68.0%405.7%28778
$128.00Aug 7Aug 14337.1%88.7%280.2%129--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 12.33, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$123.00Aug 7$0.10$0.90$0.109.00$122.10
$170.00$175.00Aug 21$0.65$4.35$0.656.69$170.65
$165.00$170.00Aug 21$1.00$4.00$1.004.00$166.00
$170.00$175.00Sep 18$1.25$3.75$1.253.00$171.25
$165.00$170.00Sep 18$1.35$3.65$1.352.70$166.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$121.00Aug 14$0.15$1.85$0.1512.33$122.85
$130.00$126.00Sep 11$0.30$3.70$0.3012.33$129.70
$125.00$123.00Aug 14$0.18$1.82$0.1810.11$124.82
$125.00$120.00Aug 21$0.53$4.47$0.538.43$124.47
$136.00$135.00Aug 7$0.12$0.88$0.127.33$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 19.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Aug 7$1.90$1.90$0.1019.00$129.90
$127.00$128.00Aug 14$0.90$0.90$0.109.00$127.90
$120.00$125.00Aug 28$4.50$4.50$0.509.00$124.50
$120.00$125.00Sep 18$4.45$4.45$0.558.09$124.45
$140.00$141.00Aug 7$0.85$0.85$0.155.67$140.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$121.00Sep 4$0.90$0.90$0.109.00$121.10
$175.00$165.00Aug 21$8.65$8.65$1.356.41$166.35
$170.00$165.00Sep 18$4.20$4.20$0.805.25$165.80
$175.00$170.00Sep 18$3.80$3.80$1.203.17$171.20
$165.00$160.00Sep 18$3.55$3.55$1.452.45$161.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.10344.1%91.1%
$126.00Aug 7Aug 14$0.40382.6%89.9%
$121.00Aug 7Aug 14$0.55456.6%91.0%
$125.00Aug 7Aug 14$0.55388.8%92.2%
$122.00Aug 7Aug 14$0.65466.4%96.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.12456.6%91.0%
$120.00Aug 7Aug 14$0.27344.1%91.1%
$126.00Aug 7Aug 14$0.47382.6%89.9%
$125.00Aug 7Aug 14$0.48388.8%92.2%
$127.00Aug 7Aug 14$0.70263.7%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.78% of stock, avg 14.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$5.80$1.35$7.15$137.85$152.154.78%
$144.00Aug 7$6.65$1.08$7.73$136.27$151.735.17%
$143.00Aug 7$7.40$0.93$8.33$134.67$151.335.57%
$142.00Aug 7$8.40$0.60$9.00$133.00$151.006.02%
$141.00Aug 7$9.00$0.48$9.48$131.52$150.486.34%
$140.00Aug 7$9.85$0.40$10.25$129.75$150.256.85%
$139.00Aug 7$11.00$0.22$11.22$127.78$150.227.50%
$138.00Aug 7$12.15$0.22$12.37$125.63$150.378.27%
$137.00Aug 7$12.85$0.18$13.03$123.97$150.038.71%
$136.00Aug 7$13.85$0.20$14.05$121.95$150.059.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.57% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$1.85$2.00$3.85$126.15$178.85
$170.00$130.00Aug 21$2.50$2.00$4.50$125.50$174.50
$175.00$135.00Aug 21$1.85$3.05$4.90$130.10$179.90
$165.00$130.00Aug 21$3.50$2.00$5.50$124.50$170.50
$170.00$135.00Aug 21$2.50$3.05$5.55$129.45$175.55
$175.00$140.00Aug 21$1.85$4.50$6.35$133.65$181.35
$165.00$135.00Aug 21$3.50$3.05$6.55$128.45$171.55
$160.00$130.00Aug 21$5.00$2.00$7.00$123.00$167.00
$170.00$140.00Aug 21$2.50$4.50$7.00$133.00$177.00
$165.00$140.00Aug 21$3.50$4.50$8.00$132.00$173.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 32.33, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/122125/130Sep 4$4.85$0.1532.33$117.15$129.85
145/150155/160Sep 18$4.80$0.2024.00$145.20$159.80
124/126130/135Sep 11$4.62$0.3812.16$121.38$134.62
140/145150/155Sep 18$4.50$0.509.00$140.50$154.50
121/123125/130Aug 28$4.45$0.558.09$118.55$129.45
125/130135/140Sep 18$4.45$0.558.09$125.55$139.45
135/140145/150Sep 18$4.40$0.607.33$135.60$149.40
150/155160/165Aug 21$4.35$0.656.69$150.65$164.35
140/145155/160Sep 18$4.35$0.656.69$140.65$159.35
125/130135/140Aug 21$4.32$0.686.35$125.68$139.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$165.00$170.00$175.00Sep 18$0.10$4.9049.00
$150.00$155.00$160.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 11$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.18$4.8226.78
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$127.00$128.00$129.00Aug 14$0.05$0.9519.00
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$125.00$130.00$135.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.21, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$1.20$3.80
$165.00$170.001:2Aug 21-$1.50$3.50
$160.00$165.001:2Aug 21-$2.00$3.00
$155.00$160.001:2Aug 21-$3.10$1.90
$170.00$175.001:2Sep 18-$4.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 28-$0.21$9.79
$145.00$135.001:2Aug 28-$1.55$8.45
$125.00$120.001:2Aug 21-$0.07$4.93
$130.00$125.001:2Aug 21-$0.26$4.74
$135.00$130.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.09%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$13.600.540.2%9.09%9.34%7202.0K
$155.00Sep 18$11.400.493.6%7.62%11.22%16121
$160.00Sep 18$9.300.436.9%6.22%13.15%1.1K1.0K
$150.00Aug 21$8.400.520.2%5.61%5.87%640351
$165.00Sep 18$8.000.3810.3%5.35%15.63%309673
$170.00Sep 18$6.700.3413.6%4.48%18.10%1.0K318
$155.00Aug 21$6.300.443.6%4.21%7.81%362111
$175.00Sep 18$5.400.2917.0%3.61%20.57%719268
$160.00Aug 21$4.600.356.9%3.07%10.01%5664
$165.00Aug 21$3.000.2810.3%2.01%12.28%792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,662
Total Puts 6,962
Put/Call Ratio 0.29
Net Difference 16,700

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 193
Put/Call Ratio 0.22
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 82,514
Total Puts 39,641
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All