Tour v494
TEAM
ATLASSIAN CORP A
$150.12 +36.26%
(8/7 10:15) ◀
|
Friday, August 7, 2026 (10:20am)
January 2026
|
▶ (8/7 10:25)
◀ 8/7 10:20 ▶

Option Volume

Detail
ℹ
Current (08/07 10:20am) 30,237
Calls: 23,389 (77%)
Puts: 6,848 (23%)
Prior (07/14) 1,084
Calls: 891 (82%)
Puts: 193 (18%)
Current vs Prior +2689.39%
Calls: +2525.03% (Calls)
Puts: +3448.19% (Puts)
Prior 7-Day Total 116,700
Calls: 79,021 (68%)
Puts: 37,679 (32%)
Prior 7-Day Average 16,671
Calls: 11,288 (68%)
Puts: 5,382 (32%)
Current vs Prior 7-Day Avg +81.37%
Calls: +107.19%
Puts: +27.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:20am) $53.84M
Calls: $51.79M (96%)
Puts: $2.05M (4%)
Prior (07/14) $451.5K
Calls: $389.2K (86%)
Puts: $62.3K (14%)
Current vs Prior +11826.27%
Calls: +13207.78%
Puts: +3190.42%
Prior 7-Day Total $138.50M
Calls: $123.88M (89%)
Puts: $14.62M (11%)
Prior 7-Day Average $19.79M
Calls: $17.70M (89%)
Puts: $2.09M (11%)
Current vs Prior 7-Day Avg +172.14%
Calls: +192.68%
Puts: -1.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:20am) 0.29
Prior (07/14) 0.22
Current vs Prior +35.17%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -64.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:20am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior (07/14) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Current vs Prior +27.57%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.06% | 9.69%13.82% | 20.38%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -66.83% | -40.77%-31.30% | -21.29%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -61.60% | -39.36%-11.62% | -16.73%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -66.83% | -40.77%-34.22% | -24.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.72% | 8.82%
Calls: 22.58% | 9.14%
Puts: 42.86% | 8.51%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +259.56% | -24.94%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg +39.16% | -57.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($51.79M) vs puts ($2.05M). Massive premium surge with dollar volume up 11826% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 2689% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.6019.80$19.206.2%5.0K0.669.5K
$130.00Aug 2120.7022.30$21.507.4%1080.851.5K
$125.00Aug 723.8025.70$24.757.7%1371.00544
$150.00Sep 1813.6014.70$14.157.8%7170.542.0K
$135.00Aug 2117.6019.10$18.358.2%260.78205
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1813.1014.10$13.607.4%110.4628
$145.00Sep 1810.7011.60$11.158.1%60.40100
$145.00Aug 144.504.90$4.708.5%2680.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 726.6030.00$28.3012.0%181.0062
$124.00Aug 724.5027.00$25.759.7%601.00239
$125.00Aug 723.8025.70$24.757.7%1371.00544
$126.00Aug 722.4025.30$23.8512.2%31.00133
$127.00Aug 721.4024.50$22.9513.5%121.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.2029.80$27.5016.7%10.83--
$180.00Sep 1832.9038.00$35.4514.4%--0.7511
$165.00Aug 2117.5019.70$18.6011.8%20.72--
$175.00Sep 1829.1033.90$31.5015.2%90.714
$170.00Sep 1825.4029.80$27.6015.9%50.66--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 20.1K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.6019.80$19.206.2%5.0K0.669.5K
$160.00Sep 189.3010.50$9.9012.1%1.1K0.431.0K
$170.00Sep 186.607.30$6.9510.1%1.0K0.34318
$125.00Aug 2125.0027.90$26.4511.0%8830.901.0K
$145.00Sep 1815.7017.50$16.6010.8%8230.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.300.50$0.4050.0%6010.101
$145.00Aug 71.101.70$1.4042.9%4950.271
$130.00Sep 184.905.60$5.2513.3%4240.2380
$145.00Aug 144.504.90$4.708.5%2680.37--
$127.00Aug 140.500.95$0.7361.6%2110.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 166.5%, max 477.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18388.5%67.7%473.5%164979
$124.00Aug 7Aug 14419.9%92.6%353.6%62250
$126.00Aug 7Aug 14382.5%90.7%321.9%17151
$130.00Aug 7Sep 18252.7%67.8%272.8%9192.9K
$128.00Aug 7Aug 14337.2%92.2%265.6%747
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Sep 11456.3%79.0%477.7%2215
$125.00Aug 7Sep 18388.9%67.7%474.1%25433
$126.00Aug 7Sep 11382.9%75.4%407.6%9--
$130.00Aug 7Sep 18252.7%67.8%272.8%51190
$128.00Aug 7Aug 14337.6%92.2%266.0%129--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 12.33, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.80$4.20$0.805.25$170.80
$165.00$170.00Aug 21$0.95$4.05$0.954.26$165.95
$138.00$139.00Aug 14$0.20$0.80$0.204.00$138.20
$175.00$180.00Sep 18$1.00$4.00$1.004.00$176.00
$170.00$175.00Sep 18$1.25$3.75$1.253.00$171.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$121.00Aug 14$0.15$1.85$0.1512.33$122.85
$130.00$126.00Sep 11$0.30$3.70$0.3012.33$129.70
$136.00$135.00Aug 7$0.10$0.90$0.109.00$135.90
$125.00$123.00Aug 14$0.23$1.77$0.237.70$124.77
$139.00$138.00Aug 7$0.13$0.87$0.136.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$126.00Aug 7$0.90$0.90$0.109.00$125.90
$129.00$130.00Aug 14$0.90$0.90$0.109.00$129.90
$127.00$128.00Aug 14$0.85$0.85$0.155.67$127.85
$128.00$129.00Aug 14$0.85$0.85$0.155.67$128.85
$142.00$143.00Aug 14$0.85$0.85$0.155.67$142.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$121.00Sep 4$0.90$0.90$0.109.00$121.10
$175.00$165.00Aug 21$8.90$8.90$1.108.09$166.10
$170.00$165.00Sep 18$4.45$4.45$0.558.09$165.55
$180.00$175.00Sep 18$3.95$3.95$1.053.76$176.05
$175.00$170.00Sep 18$3.90$3.90$1.103.55$171.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.31, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.10337.2%92.2%
$127.00Aug 7Aug 14$0.20263.8%88.3%
$126.00Aug 7Aug 14$0.30382.5%90.7%
$125.00Aug 7Aug 14$0.35388.5%94.7%
$130.00Aug 7Aug 14$0.50252.7%89.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.12456.3%91.7%
$126.00Aug 7Aug 14$0.47382.9%90.7%
$125.00Aug 7Aug 14$0.53388.9%94.7%
$127.00Aug 7Aug 14$0.70264.1%88.3%
$122.00Sep 4Sep 11$0.7579.7%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.06% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$6.20$1.40$7.60$137.40$152.605.06%
$144.00Aug 7$7.00$1.23$8.23$135.77$152.235.48%
$143.00Aug 7$7.70$0.93$8.63$134.37$151.635.75%
$142.00Aug 7$8.25$0.57$8.82$133.18$150.825.88%
$141.00Aug 7$9.65$0.50$10.15$130.85$151.156.76%
$140.00Aug 7$10.30$0.40$10.70$129.30$150.707.13%
$139.00Aug 7$10.95$0.35$11.30$127.70$150.307.53%
$138.00Aug 7$12.35$0.22$12.57$125.43$150.578.37%
$137.00Aug 7$12.75$0.18$12.93$124.07$149.938.61%
$136.00Aug 7$13.75$0.20$13.95$122.05$149.959.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.50% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$1.85$1.90$3.75$126.25$178.75
$170.00$130.00Aug 21$2.65$1.90$4.55$125.45$174.55
$175.00$135.00Aug 21$1.85$3.10$4.95$130.05$179.95
$165.00$130.00Aug 21$3.60$1.90$5.50$124.50$170.50
$170.00$135.00Aug 21$2.65$3.10$5.75$129.25$175.75
$165.00$135.00Aug 21$3.60$3.10$6.70$128.30$171.70
$175.00$140.00Aug 21$1.85$4.90$6.75$133.25$181.75
$160.00$130.00Aug 21$5.10$1.90$7.00$123.00$167.00
$170.00$140.00Aug 21$2.65$4.90$7.55$132.45$177.55
$160.00$135.00Aug 21$5.10$3.10$8.20$126.80$168.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 32.33, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/122125/130Sep 4$4.85$0.1532.33$117.15$129.85
123/125132/134Aug 14$1.88$0.1215.67$123.12$133.88
130/135140/145Aug 21$4.70$0.3015.67$130.30$144.70
124/126130/135Sep 11$4.62$0.3812.16$121.38$134.62
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
140/145150/155Sep 18$4.60$0.4011.50$140.40$154.60
121/123125/130Aug 28$4.55$0.4510.11$118.45$129.55
121/123132/134Aug 14$1.80$0.209.00$121.20$133.80
128/129132/134Aug 14$1.80$0.209.00$127.20$133.80
150/155160/165Aug 21$4.50$0.509.00$150.50$164.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 11$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.05$4.9599.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$121.00$123.00$125.00Aug 14$0.08$1.9224.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.21, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$1.05$3.95
$165.00$170.001:2Aug 21-$1.70$3.30
$160.00$165.001:2Aug 21-$2.10$2.90
$155.00$160.001:2Aug 21-$3.30$1.70
$175.00$180.001:2Sep 18-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 28-$0.21$9.79
$145.00$135.001:2Aug 28-$0.85$9.15
$130.00$125.001:2Aug 21-$0.46$4.54
$135.00$130.001:2Aug 21-$0.70$4.30
$125.00$121.001:2Aug 7-$0.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.59%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$11.400.493.2%7.59%10.84%16121
$160.00Sep 18$9.300.436.6%6.20%12.78%1.1K1.0K
$165.00Sep 18$8.000.399.9%5.33%15.24%309673
$170.00Sep 18$6.600.3413.2%4.40%17.64%1.0K318
$155.00Aug 21$6.300.443.2%4.20%7.45%361111
$175.00Sep 18$5.400.2916.6%3.60%20.17%719268
$160.00Aug 21$4.500.366.6%3.00%9.58%5464
$180.00Sep 18$4.400.2519.9%2.93%22.84%2066
$165.00Aug 21$3.000.289.9%2.00%11.91%792
$170.00Aug 21$2.300.2213.2%1.53%14.77%55332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,389
Total Puts 6,848
Put/Call Ratio 0.29
Net Difference 16,541

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 193
Put/Call Ratio 0.22
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 79,021
Total Puts 37,679
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All