Tour v494
TEAM
ATLASSIAN CORP A
$149.85 +36.02%
(8/7 10:10) ◀
|
Friday, August 7, 2026 (10:15am)
January 2026
|
▶ (8/7 10:20)
◀ 8/7 10:15 ▶

Option Volume

Detail
ℹ
Current (08/07 10:15am) 26,813
Calls: 20,747 (77%)
Puts: 6,066 (23%)
Prior (07/14) 1,084
Calls: 891 (82%)
Puts: 193 (18%)
Current vs Prior +2373.52%
Calls: +2228.51% (Calls)
Puts: +3043.01% (Puts)
Prior 7-Day Total 113,224
Calls: 77,347 (68%)
Puts: 35,877 (32%)
Prior 7-Day Average 16,174
Calls: 11,049 (68%)
Puts: 5,125 (32%)
Current vs Prior 7-Day Avg +65.77%
Calls: +87.76%
Puts: +18.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:15am) $49.42M
Calls: $47.48M (96%)
Puts: $1.94M (4%)
Prior (07/14) $451.5K
Calls: $389.2K (86%)
Puts: $62.3K (14%)
Current vs Prior +10845.42%
Calls: +12098.34%
Puts: +3013.41%
Prior 7-Day Total $129.21M
Calls: $114.87M (89%)
Puts: $14.34M (11%)
Prior 7-Day Average $18.46M
Calls: $16.41M (89%)
Puts: $2.05M (11%)
Current vs Prior 7-Day Avg +167.71%
Calls: +189.31%
Puts: -5.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:15am) 0.29
Prior (07/14) 0.22
Current vs Prior +34.98%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -63.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:15am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior (07/14) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Current vs Prior +27.57%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.92% | 9.68%13.48% | 20.02%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -67.73% | -40.86%-33.00% | -22.69%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -62.65% | -39.46%-13.81% | -18.22%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -67.73% | -40.86%-35.85% | -25.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.48% | 11.89%
Calls: 18.49% | 13.47%
Puts: 24.48% | 10.31%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +136.04% | +1.19%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg -8.64% | -42.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($47.48M) vs puts ($1.94M). Massive premium surge with dollar volume up 10845% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 2374% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 728.3030.20$29.256.5%2681.002.4K
$120.00Sep 1832.0034.20$33.106.6%1580.851.2K
$120.00Aug 2129.0031.00$30.006.7%2970.934.7K
$130.00Aug 2121.2022.70$21.956.8%1060.841.5K
$130.00Sep 1824.4026.30$25.357.5%7990.761.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1813.2014.00$13.605.9%100.4628
$145.00Sep 1810.7011.60$11.158.1%50.40100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 728.3030.20$29.256.5%2681.002.4K
$121.00Aug 725.9029.90$27.9014.3%181.0062
$124.00Aug 722.9027.20$25.0517.2%571.00239
$125.00Aug 723.3025.40$24.358.6%1321.00544
$126.00Aug 720.9025.00$22.9517.9%11.00133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2126.0030.40$28.2015.6%10.84--
$165.00Aug 2117.8021.90$19.8520.7%20.72--
$175.00Sep 1829.4034.50$31.9516.0%90.714
$170.00Sep 1825.9030.50$28.2016.3%50.66--
$160.00Aug 2114.8017.90$16.3519.0%110.65--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 18.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.2019.80$19.008.4%4.4K0.669.5K
$160.00Sep 189.3010.50$9.9012.1%1.1K0.431.0K
$125.00Aug 2122.8026.90$24.8516.5%8830.891.0K
$145.00Sep 1815.7017.10$16.408.5%8230.602.2K
$130.00Sep 1824.4026.30$25.357.5%7990.761.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.300.50$0.4050.0%5960.101
$145.00Aug 71.251.60$1.4324.5%4770.281
$130.00Sep 184.905.80$5.3516.8%4190.2380
$145.00Aug 144.605.10$4.8510.3%2390.37--
$135.00Aug 70.000.25$0.13192.3%1640.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 177.5%, max 487.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18383.0%68.7%457.3%159979
$120.00Aug 7Sep 18339.1%68.1%397.9%4263.6K
$124.00Aug 7Aug 14414.1%92.0%350.1%57250
$126.00Aug 7Aug 14377.0%97.0%288.8%15151
$130.00Aug 7Sep 18248.6%67.9%266.1%9152.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Sep 11449.9%76.6%487.1%2215
$125.00Aug 7Sep 18383.0%68.7%457.3%25433
$120.00Aug 7Sep 18339.1%68.1%397.9%27778
$126.00Aug 7Sep 4377.0%84.2%347.6%10--
$130.00Aug 7Sep 18248.6%67.9%266.1%50690

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 10.76, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.80$4.20$0.805.25$170.80
$139.00$140.00Aug 7$0.20$0.80$0.204.00$139.20
$138.00$139.00Aug 14$0.20$0.80$0.204.00$138.20
$165.00$170.00Aug 21$1.02$3.98$1.023.90$166.02
$160.00$165.00Aug 21$1.40$3.60$1.402.57$161.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$121.00Aug 14$0.17$1.83$0.1710.76$122.83
$125.00$123.00Aug 14$0.23$1.77$0.237.70$124.77
$130.00$122.00Sep 11$0.95$7.05$0.957.42$129.05
$130.00$125.00Aug 21$0.68$4.32$0.686.35$129.32
$125.00$120.00Aug 21$0.72$4.28$0.725.94$124.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 49.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 28$4.90$4.90$0.1049.00$124.90
$120.00$124.00Aug 14$3.80$3.80$0.2019.00$123.80
$123.00$124.00Aug 7$0.90$0.90$0.109.00$123.90
$132.00$133.00Aug 7$0.90$0.90$0.109.00$132.90
$126.00$127.00Aug 14$0.90$0.90$0.109.00$126.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Sep 18$4.70$4.70$0.3015.67$165.30
$175.00$165.00Aug 21$8.35$8.35$1.655.06$166.65
$160.00$155.00Aug 21$4.05$4.05$0.954.26$155.95
$126.00$123.00Sep 4$2.38$2.38$0.623.84$123.62
$122.00$121.00Sep 4$0.75$0.75$0.253.00$121.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.35383.0%94.1%
$124.00Aug 7Aug 14$0.40414.1%92.0%
$130.00Aug 7Aug 14$0.40248.6%91.6%
$126.00Aug 7Aug 14$0.50377.0%97.0%
$127.00Aug 7Aug 14$0.55259.8%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.10449.9%89.8%
$120.00Aug 7Aug 14$0.30339.1%92.7%
$122.00Sep 4Sep 11$0.5077.6%74.6%
$127.00Aug 7Aug 14$0.52259.8%81.9%
$125.00Aug 7Aug 14$0.53383.0%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 4.92% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$5.95$1.43$7.38$137.62$152.384.92%
$144.00Aug 7$6.60$1.25$7.85$136.15$151.855.24%
$143.00Aug 7$7.35$1.02$8.37$134.63$151.375.59%
$142.00Aug 7$7.75$0.95$8.70$133.30$150.705.81%
$141.00Aug 7$9.00$0.65$9.65$131.35$150.656.44%
$140.00Aug 7$10.05$0.40$10.45$129.55$150.456.97%
$139.00Aug 7$10.25$0.65$10.90$128.10$149.907.27%
$138.00Aug 7$11.45$0.30$11.75$126.25$149.757.84%
$137.00Aug 7$12.05$0.33$12.38$124.62$149.388.26%
$136.00Aug 7$13.15$0.38$13.53$122.47$149.539.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.51% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$1.73$2.03$3.76$126.24$178.76
$170.00$130.00Aug 21$2.53$2.03$4.56$125.44$174.56
$175.00$135.00Aug 21$1.73$3.38$5.11$129.89$180.11
$165.00$130.00Aug 21$3.55$2.03$5.58$124.42$170.58
$170.00$135.00Aug 21$2.53$3.38$5.91$129.09$175.91
$175.00$140.00Aug 21$1.73$5.00$6.73$133.27$181.73
$165.00$135.00Aug 21$3.55$3.38$6.93$128.07$171.93
$160.00$130.00Aug 21$4.95$2.03$6.98$123.02$166.98
$170.00$140.00Aug 21$2.53$5.00$7.53$132.47$177.53
$160.00$135.00Aug 21$4.95$3.38$8.33$126.67$168.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 28.41, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/123125/130Aug 28$4.83$0.1728.41$118.17$129.83
120/125130/135Aug 21$4.82$0.1826.78$120.18$134.82
128/129132/134Aug 14$1.90$0.1019.00$127.10$133.90
123/125132/134Aug 14$1.88$0.1215.67$123.12$133.88
150/155160/165Aug 21$4.70$0.3015.67$150.30$164.70
121/122125/130Sep 4$4.70$0.3015.67$117.30$129.70
120/125130/135Sep 18$4.67$0.3314.15$120.33$134.67
125/126132/134Aug 14$1.85$0.1512.33$124.15$133.85
130/131132/134Aug 14$1.85$0.1512.33$129.15$133.85
135/140145/150Sep 18$4.60$0.4011.50$135.40$149.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Sep 18$0.20$4.8024.00
$160.00$165.00$170.00Sep 18$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.22$4.7821.73
$135.00$140.00$145.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.08$4.9261.50
$121.00$123.00$125.00Aug 14$0.06$1.9432.33
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$140.00$141.00$142.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.36, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.93$4.07
$165.00$170.001:2Aug 21-$1.51$3.49
$160.00$165.001:2Aug 21-$2.15$2.85
$155.00$160.001:2Aug 21-$3.35$1.65
$170.00$175.001:2Sep 18-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 28-$0.36$9.64
$145.00$135.001:2Aug 28-$1.40$8.60
$135.00$126.001:2Sep 4-$2.56$6.44
$130.00$122.001:2Sep 11-$2.50$5.50
$130.00$125.001:2Aug 21-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.61%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$12.900.540.1%8.61%8.71%2142.0K
$155.00Sep 18$10.900.493.4%7.27%10.71%14121
$160.00Sep 18$9.300.436.8%6.21%12.98%1.1K1.0K
$150.00Aug 21$8.100.520.1%5.41%5.51%497351
$165.00Sep 18$7.800.3810.1%5.21%15.32%308673
$170.00Sep 18$6.500.3413.4%4.34%17.78%38318
$155.00Aug 21$6.000.433.4%4.00%7.44%350111
$175.00Sep 18$4.800.2816.8%3.20%19.99%718268
$160.00Aug 21$4.300.356.8%2.87%9.64%5464
$165.00Aug 21$3.000.2810.1%2.00%12.11%792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,747
Total Puts 6,066
Put/Call Ratio 0.29
Net Difference 14,681

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 193
Put/Call Ratio 0.22
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 77,347
Total Puts 35,877
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All