Tour v494
TEAM
ATLASSIAN CORP A
$149.33 +35.55%
(8/7 10:05) ◀
|
Friday, August 7, 2026 (10:10am)
January 2026
|
▶ (8/7 10:15)
◀ 8/7 10:10 ▶

Option Volume

Detail
ℹ
Current (08/07 10:10am) 24,782
Calls: 19,896 (80%)
Puts: 4,886 (20%)
Prior (07/14) 1,084
Calls: 891 (82%)
Puts: 193 (18%)
Current vs Prior +2186.16%
Calls: +2133.00% (Calls)
Puts: +2431.61% (Puts)
Prior 7-Day Total 110,330
Calls: 75,522 (68%)
Puts: 34,808 (32%)
Prior 7-Day Average 15,761
Calls: 10,788 (68%)
Puts: 4,972 (32%)
Current vs Prior 7-Day Avg +57.23%
Calls: +84.41%
Puts: -1.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:10am) $46.02M
Calls: $44.31M (96%)
Puts: $1.71M (4%)
Prior (07/14) $451.5K
Calls: $389.2K (86%)
Puts: $62.3K (14%)
Current vs Prior +10092.65%
Calls: +11284.41%
Puts: +2642.95%
Prior 7-Day Total $119.59M
Calls: $105.36M (88%)
Puts: $14.23M (12%)
Prior 7-Day Average $17.08M
Calls: $15.05M (88%)
Puts: $2.03M (12%)
Current vs Prior 7-Day Avg +169.36%
Calls: +194.39%
Puts: -15.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:10am) 0.25
Prior (07/14) 0.22
Current vs Prior +13.37%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -69.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:10am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior (07/14) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Current vs Prior +27.57%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.06% | 9.51%14.33% | 20.22%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -66.87% | -41.89%-28.78% | -21.90%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -61.65% | -40.50%-8.37% | -17.38%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -66.87% | -41.89%-31.80% | -24.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.79% | 8.90%
Calls: 3.39% | 7.49%
Puts: 18.18% | 10.31%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +18.57% | -24.26%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg -54.11% | -57.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($44.31M) vs puts ($1.71M). Massive premium surge with dollar volume up 10093% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 2186% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 75.806.00$5.903.4%4950.71773
$120.00Aug 728.9030.00$29.453.7%2391.002.4K
$120.00Sep 1831.3033.00$32.155.3%1440.861.2K
$120.00Aug 2129.0031.00$30.006.7%2951.004.7K
$135.00Aug 2117.2018.40$17.806.7%220.77205
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 728.9030.00$29.453.7%2391.002.4K
$121.00Aug 725.1029.50$27.3016.1%181.0062
$125.00Aug 723.1025.50$24.309.9%1271.00544
$127.00Aug 719.1023.50$21.3020.7%31.0049
$128.00Aug 718.1022.90$20.5023.4%31.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2126.3031.20$28.7517.0%10.84--
$165.00Aug 2118.2022.60$20.4021.6%20.74--
$175.00Sep 1829.8035.00$32.4016.0%70.714
$170.00Sep 1826.0031.00$28.5017.5%40.67--
$160.00Aug 2114.6018.70$16.6524.6%50.66--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 17.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1817.3018.90$18.108.8%4.4K0.649.5K
$160.00Sep 188.8010.30$9.5515.7%1.1K0.421.0K
$125.00Aug 2122.3026.90$24.6018.7%8810.921.0K
$145.00Sep 1813.6016.80$15.2021.1%8190.582.2K
$130.00Sep 1823.8026.10$24.959.2%7900.761.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.906.20$5.5523.4%4190.2480
$140.00Aug 70.500.70$0.6033.3%3730.131
$145.00Aug 71.501.80$1.6518.2%3610.291
$145.00Aug 144.605.10$4.8510.3%1730.38--
$135.00Aug 70.100.25$0.1883.3%1320.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 186.0%, max 491.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18379.5%67.2%464.6%142979
$120.00Aug 7Sep 18336.0%66.8%402.8%3833.6K
$124.00Aug 7Aug 14410.4%99.8%311.2%57250
$126.00Aug 7Aug 14373.5%98.9%277.5%15151
$130.00Aug 7Sep 18246.1%66.3%271.0%9062.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Aug 28446.0%75.4%491.5%115
$125.00Aug 7Sep 18379.5%67.2%464.6%25433
$120.00Aug 7Sep 18336.0%66.8%402.8%19778
$126.00Aug 7Sep 4373.5%81.2%359.9%4--
$130.00Aug 7Sep 18246.1%66.3%271.0%50190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 6.14, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.70$4.30$0.706.14$170.70
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$165.00$170.00Aug 21$0.75$4.25$0.755.67$165.75
$170.00$175.00Sep 18$1.15$3.85$1.153.35$171.15
$165.00$170.00Sep 18$1.20$3.80$1.203.17$166.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.70$4.30$0.706.14$129.30
$128.00$127.00Aug 7$0.15$0.85$0.155.67$127.85
$132.00$131.00Aug 7$0.15$0.85$0.155.67$131.85
$125.00$120.00Aug 21$0.75$4.25$0.755.67$124.25
$134.00$132.00Aug 14$0.32$1.68$0.325.25$133.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 19.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 28$4.75$4.75$0.2519.00$124.75
$125.00$130.00Aug 21$4.70$4.70$0.3015.67$129.70
$120.00$124.00Aug 14$3.65$3.65$0.3510.43$123.65
$120.00$125.00Sep 18$4.45$4.45$0.558.09$124.45
$125.00$130.00Aug 28$4.15$4.15$0.854.88$129.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 14$0.85$0.85$0.155.67$142.15
$175.00$165.00Aug 21$8.35$8.35$1.655.06$166.65
$175.00$170.00Sep 18$3.90$3.90$1.103.55$171.10
$165.00$160.00Aug 21$3.75$3.75$1.253.00$161.25
$160.00$155.00Aug 21$3.60$3.60$1.402.57$156.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.55328.9%92.8%
$124.00Aug 7Aug 14$0.70410.4%99.8%
$126.00Aug 7Aug 14$0.75373.5%98.9%
$127.00Aug 7Aug 14$0.80257.3%89.2%
$130.00Aug 7Aug 14$0.80246.1%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.10446.0%89.2%
$120.00Aug 7Aug 14$0.30336.0%92.0%
$125.00Aug 7Aug 14$0.53379.5%93.3%
$127.00Aug 7Aug 14$0.77257.3%89.2%
$126.00Aug 7Aug 14$0.79373.5%98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.06% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$5.90$1.65$7.55$137.45$152.555.06%
$144.00Aug 7$6.55$1.40$7.95$136.05$151.955.32%
$142.00Aug 7$7.20$1.33$8.53$133.47$150.535.71%
$143.00Aug 7$7.05$1.60$8.65$134.35$151.655.79%
$141.00Aug 7$8.00$0.78$8.78$132.22$149.785.88%
$140.00Aug 7$9.60$0.60$10.20$129.80$150.206.83%
$139.00Aug 7$9.70$0.75$10.45$128.55$149.457.00%
$138.00Aug 7$10.75$0.57$11.32$126.68$149.327.58%
$137.00Aug 7$11.55$0.38$11.93$125.07$148.937.99%
$136.00Aug 7$12.70$0.45$13.15$122.85$149.158.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.61% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$2.40$1.50$3.90$121.10$173.90
$170.00$130.00Aug 21$2.40$2.20$4.60$125.40$174.60
$165.00$125.00Aug 21$3.15$1.50$4.65$120.35$169.65
$165.00$130.00Aug 21$3.15$2.20$5.35$124.65$170.35
$170.00$135.00Aug 21$2.40$3.50$5.90$129.10$175.90
$160.00$125.00Aug 21$4.75$1.50$6.25$118.75$166.25
$165.00$135.00Aug 21$3.15$3.50$6.65$128.35$171.65
$160.00$130.00Aug 21$4.75$2.20$6.95$123.05$166.95
$170.00$140.00Aug 21$2.40$5.10$7.50$132.50$177.50
$155.00$125.00Aug 21$6.45$1.50$7.95$117.05$162.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 32.33, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/126130/135Sep 4$5.82$0.1832.33$120.18$135.82
140/145160/165Sep 18$4.80$0.2024.00$140.20$164.80
127/128132/134Aug 14$1.90$0.1019.00$126.10$133.90
128/129132/134Aug 14$1.90$0.1019.00$127.10$133.90
130/135140/145Sep 18$4.70$0.3015.67$130.30$144.70
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
145/150160/165Sep 18$4.55$0.4510.11$145.45$164.55
121/123131/132Aug 14$1.80$0.209.00$121.20$132.80
121/123135/140Aug 28$4.47$0.538.43$118.53$139.47
120/125135/140Aug 21$4.45$0.558.09$120.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.05$4.9599.00
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Sep 4$0.20$4.8024.00
$142.00$143.00$144.00Aug 14$0.05$0.9519.00
$135.00$140.00$145.00Sep 4$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.10$4.9049.00
$160.00$165.00$170.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$133.00$134.00$135.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.46, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$1.00$4.00
$160.00$165.001:2Aug 21-$1.55$3.45
$165.00$170.001:2Aug 21-$1.65$3.35
$155.00$160.001:2Aug 21-$3.05$1.95
$170.00$175.001:2Sep 18-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 28-$0.46$9.54
$145.00$135.001:2Aug 28-$1.70$8.30
$135.00$126.001:2Sep 4-$2.10$6.90
$125.00$120.001:2Aug 21$0.00$5.00
$130.00$125.001:2Aug 21-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.24%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$12.300.520.5%8.24%8.69%2122.0K
$155.00Sep 18$9.700.473.8%6.50%10.29%13121
$160.00Sep 18$8.800.427.2%5.89%13.04%1.1K1.0K
$150.00Aug 21$7.200.490.5%4.82%5.27%476351
$165.00Sep 18$6.800.3610.5%4.55%15.05%308673
$155.00Aug 21$6.100.413.8%4.08%7.88%341111
$170.00Sep 18$5.900.3213.8%3.95%17.79%21318
$175.00Sep 18$4.800.2717.2%3.21%20.40%716268
$160.00Aug 21$4.400.337.2%2.95%10.09%4764
$165.00Aug 21$2.400.2510.5%1.61%12.10%762

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,896
Total Puts 4,886
Put/Call Ratio 0.25
Net Difference 15,010

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 193
Put/Call Ratio 0.22
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 75,522
Total Puts 34,808
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All