Tour v494
TEAM
ATLASSIAN CORP A
$146.81 +33.25%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 23,337
Calls: 19,073 (82%)
Puts: 4,264 (18%)
Prior (07/14) 1,084
Calls: 891 (82%)
Puts: 193 (18%)
Current vs Prior +2052.86%
Calls: +2040.63% (Calls)
Puts: +2109.33% (Puts)
Prior 7-Day Total 107,307
Calls: 73,293 (68%)
Puts: 34,014 (32%)
Prior 7-Day Average 15,329
Calls: 10,470 (68%)
Puts: 4,859 (32%)
Current vs Prior 7-Day Avg +52.24%
Calls: +82.16%
Puts: -12.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $40.13M
Calls: $38.47M (96%)
Puts: $1.66M (4%)
Prior (07/14) $451.5K
Calls: $389.2K (86%)
Puts: $62.3K (14%)
Current vs Prior +8788.83%
Calls: +9785.34%
Puts: +2559.65%
Prior 7-Day Total $112.54M
Calls: $98.45M (87%)
Puts: $14.09M (13%)
Prior 7-Day Average $16.08M
Calls: $14.06M (87%)
Puts: $2.01M (13%)
Current vs Prior 7-Day Avg +149.61%
Calls: +173.55%
Puts: -17.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 0.22
Prior (07/14) 0.22
Current vs Prior +3.21%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -72.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:05am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior (07/14) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Current vs Prior +27.57%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.77% | 9.43%14.24% | 20.23%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -68.76% | -42.34%-29.25% | -21.88%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -63.84% | -40.97%-8.97% | -17.36%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -68.76% | -42.34%-32.25% | -24.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.02% | 41.14%
Calls: 27.27% | 41.67%
Puts: 30.77% | 40.60%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +218.90% | +250.13%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg +23.43% | +98.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($38.47M) vs puts ($1.66M). Massive premium surge with dollar volume up 8789% vs prior. Dollar volume significantly above 7-day average (150% higher). Unusually high activity with volume up 2053% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1825.5027.70$26.608.3%140.78435
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 725.3031.10$28.2020.6%31.0047
$119.00Aug 724.3029.70$27.0020.0%11.0023
$120.00Aug 723.3028.00$25.6518.3%2181.002.4K
$127.00Aug 716.3021.60$18.9528.0%31.0049
$130.00Aug 713.4018.00$15.7029.3%1051.00977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2128.0031.60$29.8012.1%10.87--
$165.00Aug 2119.8024.00$21.9019.2%20.78--
$175.00Sep 1831.4036.80$34.1015.8%70.744
$160.00Aug 2115.4020.80$18.1029.8%50.72--
$170.00Sep 1827.5032.70$30.1017.3%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 16.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1815.5017.20$16.3510.4%4.4K0.619.5K
$160.00Sep 187.109.10$8.1024.7%1.1K0.381.0K
$125.00Aug 2119.7024.70$22.2022.5%8800.881.0K
$145.00Sep 1811.6015.70$13.6530.0%8190.552.2K
$130.00Sep 1821.0024.40$22.7015.0%7890.741.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 185.506.20$5.8512.0%4190.2780
$140.00Aug 70.751.30$1.0253.9%3570.201
$145.00Aug 72.203.00$2.6030.8%2500.401
$145.00Aug 145.308.00$6.6540.6%1320.46--
$128.00Aug 70.000.35$0.18194.4%1270.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 196.4%, max 468.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18346.8%69.2%401.2%140979
$126.00Aug 7Aug 14404.0%90.5%346.6%15151
$120.00Aug 7Sep 18310.1%69.7%345.1%3613.6K
$124.00Aug 7Aug 14376.7%91.5%311.6%--250
$119.00Aug 7Aug 28322.2%78.3%311.5%136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Aug 28413.0%72.7%468.5%115
$126.00Aug 7Sep 4404.0%75.7%433.5%2--
$125.00Aug 7Sep 18346.8%69.2%401.2%22433
$120.00Aug 7Sep 18310.1%69.7%345.1%19778
$130.00Aug 7Sep 18242.7%64.3%277.5%49090

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 8.43, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.55$4.45$0.558.09$165.55
$170.00$175.00Aug 21$0.63$4.37$0.636.94$170.63
$137.00$138.00Aug 14$0.15$0.85$0.155.67$137.15
$160.00$165.00Aug 21$0.95$4.05$0.954.26$160.95
$170.00$175.00Sep 18$1.00$4.00$1.004.00$171.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.53$4.47$0.538.43$124.47
$130.00$125.00Aug 21$0.67$4.33$0.676.46$129.33
$128.00$127.00Aug 7$0.15$0.85$0.155.67$127.85
$134.00$132.00Aug 14$0.32$1.68$0.325.25$133.68
$129.00$128.00Aug 7$0.17$0.83$0.174.88$128.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 15.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$124.00Aug 14$3.75$3.75$0.2515.00$123.75
$123.00$124.00Aug 7$0.90$0.90$0.109.00$123.90
$133.00$134.00Aug 7$0.90$0.90$0.109.00$133.90
$125.00$130.00Aug 28$4.45$4.45$0.558.09$129.45
$120.00$125.00Aug 21$4.35$4.35$0.656.69$124.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Sep 18$4.00$4.00$1.004.00$171.00
$175.00$165.00Aug 21$7.90$7.90$2.103.76$167.10
$165.00$160.00Aug 21$3.80$3.80$1.203.17$161.20
$170.00$165.00Sep 18$3.75$3.75$1.253.00$166.25
$141.00$140.00Aug 7$0.73$0.73$0.272.70$140.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.39, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 14$0.20322.2%97.4%
$124.00Aug 7Aug 14$0.30376.7%91.5%
$120.00Aug 7Aug 14$0.45310.1%83.1%
$127.00Aug 7Aug 14$0.55231.6%81.9%
$126.00Aug 7Aug 14$0.65404.0%90.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.10413.0%80.2%
$120.00Aug 7Aug 14$0.30310.1%83.1%
$125.00Aug 7Aug 14$0.55346.8%83.8%
$126.00Aug 7Aug 14$0.63404.0%90.5%
$127.00Aug 7Aug 14$0.90231.6%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.77% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$4.40$2.60$7.00$138.00$152.004.77%
$143.00Aug 7$4.85$2.25$7.10$135.90$150.104.84%
$142.00Aug 7$5.35$2.08$7.43$134.57$149.435.06%
$144.00Aug 7$5.25$2.30$7.55$136.45$151.555.14%
$141.00Aug 7$6.20$1.75$7.95$133.05$148.955.42%
$140.00Aug 7$7.00$1.02$8.02$131.98$148.025.46%
$139.00Aug 7$7.85$1.23$9.08$129.92$148.086.18%
$138.00Aug 7$8.45$0.90$9.35$128.65$147.356.37%
$137.00Aug 7$9.55$0.83$10.38$126.62$147.387.07%
$136.00Aug 7$10.15$0.63$10.78$125.22$146.787.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.39% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.83$1.68$3.51$121.49$173.51
$165.00$125.00Aug 21$2.38$1.68$4.06$120.94$169.06
$170.00$130.00Aug 21$1.83$2.35$4.18$125.82$174.18
$165.00$130.00Aug 21$2.38$2.35$4.73$125.27$169.73
$160.00$125.00Aug 21$3.33$1.68$5.01$119.99$165.01
$160.00$130.00Aug 21$3.33$2.35$5.68$124.32$165.68
$170.00$135.00Aug 21$1.83$4.30$6.13$128.87$176.13
$165.00$135.00Aug 21$2.38$4.30$6.68$128.32$171.68
$155.00$125.00Aug 21$5.45$1.68$7.13$117.87$162.13
$160.00$135.00Aug 21$3.33$4.30$7.63$127.37$167.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 37.46, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.87$0.1337.46$145.13$159.87
140/145155/160Aug 21$4.82$0.1826.78$140.18$159.82
145/150165/170Sep 18$4.80$0.2024.00$145.20$169.80
120/126130/135Sep 4$5.71$0.2919.69$120.29$135.71
145/150155/160Sep 18$4.75$0.2519.00$145.25$159.75
121/123135/140Aug 28$4.73$0.2717.52$118.27$139.73
125/126132/134Aug 14$1.88$0.1215.67$124.12$133.88
140/145150/155Aug 21$4.70$0.3015.67$140.30$154.70
120/125130/135Sep 18$4.65$0.3513.29$120.35$134.65
125/126127/129Aug 14$1.83$0.1710.76$124.17$128.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$139.00$140.00$141.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 14$0.05$0.9519.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Aug 21$0.14$4.8634.71
$160.00$165.00$170.00Sep 18$0.15$4.8532.33
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$130.00$135.00$140.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.90, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.57$4.43
$155.00$160.001:2Aug 21-$1.21$3.79
$165.00$170.001:2Aug 21-$1.28$3.72
$160.00$165.001:2Aug 21-$1.43$3.57
$150.00$155.001:2Aug 21-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 28-$1.90$8.10
$135.00$126.001:2Sep 4-$1.76$7.24
$126.00$120.001:2Sep 4-$0.01$5.99
$135.00$130.001:2Aug 21-$0.40$4.60
$125.00$120.001:2Aug 21-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.08%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$10.400.492.2%7.08%9.26%2032.0K
$155.00Sep 18$8.000.435.6%5.45%11.03%13121
$160.00Sep 18$7.100.389.0%4.84%13.82%1.1K1.0K
$150.00Aug 21$7.000.462.2%4.77%6.94%442351
$165.00Sep 18$5.900.3412.4%4.02%16.41%307673
$155.00Aug 21$5.000.375.6%3.41%8.98%325111
$170.00Sep 18$4.400.2915.8%3.00%18.79%21318
$175.00Sep 18$3.500.2419.2%2.38%21.59%716268
$160.00Aug 21$2.250.289.0%1.53%10.52%4164
$165.00Aug 21$1.550.2112.4%1.06%13.45%732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,073
Total Puts 4,264
Put/Call Ratio 0.22
Net Difference 14,809

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 193
Put/Call Ratio 0.22
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 73,293
Total Puts 34,014
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All