Tour v494
TEAM
ATLASSIAN CORP A
$144.73 +31.37%
(8/7 09:55) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 10:05)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 21,888
Calls: 18,071 (83%)
Puts: 3,817 (17%)
Prior --
Calls: 2,050 (35%)
Puts: 3,830 (65%)
Current vs Prior +0.00%
Calls: +781.51% (Calls)
Puts: -0.34% (Puts)
Prior 7-Day Total 101,894
Calls: 68,545 (67%)
Puts: 33,349 (33%)
Prior 7-Day Average 14,556
Calls: 9,792 (67%)
Puts: 4,764 (33%)
Current vs Prior 7-Day Avg +50.37%
Calls: +84.55%
Puts: -19.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $36.39M
Calls: $34.79M (96%)
Puts: $1.60M (4%)
Prior --
Calls: $687.1K (38%)
Puts: $1.13M (62%)
Current vs Prior +0.00%
Calls: +4963.60%
Puts: +40.98%
Prior 7-Day Total $104.74M
Calls: $90.93M (87%)
Puts: $13.82M (13%)
Prior 7-Day Average $14.96M
Calls: $12.99M (87%)
Puts: $1.97M (13%)
Current vs Prior 7-Day Avg +143.22%
Calls: +167.86%
Puts: -18.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.21
Prior 1.00
Current vs Prior -78.88%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -73.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.89% | 10.02%13.78% | 20.11%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -67.95% | -38.77%-31.49% | -22.36%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -62.90% | -37.31%-11.86% | -17.86%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -67.95% | -38.77%-34.40% | -25.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 40.34%
Calls: 43.48% | 44.78%
Puts: 48.21% | 35.90%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +403.74% | +243.32%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg +94.96% | +94.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($34.79M) vs puts ($1.60M). Dollar volume significantly above 7-day average (143% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (18,071 calls vs 3,817 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1815.0015.90$15.455.8%3.9K0.599.5K
$145.00Aug 146.507.00$6.757.4%2170.5082
$125.00Sep 1823.9026.00$24.958.4%110.77435
$120.00Aug 1424.2026.50$25.359.1%2161.00315
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1424.2026.50$25.359.1%2161.00315
$116.00Aug 726.7030.20$28.4512.3%20.9971
$117.00Aug 725.7029.20$27.4512.8%140.99155
$118.00Aug 723.6028.20$25.9017.8%30.9947
$119.00Aug 722.6027.20$24.9018.5%10.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2120.9025.00$22.9517.9%20.80--
$160.00Aug 2117.5020.90$19.2017.7%40.74--
$170.00Sep 1829.0032.70$30.8512.0%40.71--
$165.00Sep 1825.3028.90$27.1013.3%--0.6812
$155.00Aug 2114.0017.20$15.6020.5%150.66--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 14.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1815.0015.90$15.455.8%3.9K0.599.5K
$160.00Sep 187.308.20$7.7511.6%1.1K0.361.0K
$125.00Aug 2120.5022.70$21.6010.2%8780.851.0K
$145.00Sep 1811.6014.00$12.8018.8%8160.532.2K
$130.00Sep 1819.1022.90$21.0018.1%7890.711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 185.907.00$6.4517.1%4130.2980
$145.00Aug 72.754.50$3.6348.2%2450.511
$140.00Aug 71.252.00$1.6346.0%1490.291
$145.00Aug 146.409.20$7.8035.9%1310.50--
$128.00Aug 70.000.35$0.18194.4%1270.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 195.1%, max 447.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18317.8%67.2%373.2%136979
$126.00Aug 7Aug 14371.0%86.3%329.6%14151
$120.00Aug 7Sep 18287.6%68.4%320.7%3393.6K
$124.00Aug 7Aug 14347.1%87.0%298.7%--250
$119.00Aug 7Aug 28299.2%76.9%289.1%136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Aug 28384.0%70.2%447.1%115
$126.00Aug 7Sep 4371.0%73.3%406.1%2--
$125.00Aug 7Sep 18317.8%67.2%373.2%22433
$120.00Aug 7Sep 18287.6%68.4%320.7%19778
$135.00Aug 7Sep 18240.0%66.3%261.8%115117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 19.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.70$4.30$0.706.14$165.70
$165.00$170.00Sep 18$0.70$4.30$0.706.14$165.70
$160.00$165.00Aug 21$1.00$4.00$1.004.00$161.00
$142.00$143.00Aug 7$0.23$0.77$0.233.35$142.23
$144.00$145.00Aug 7$0.25$0.75$0.253.00$144.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$123.00Aug 28$0.10$1.90$0.1019.00$124.90
$121.00$120.00Aug 14$0.13$0.87$0.136.69$120.87
$125.00$120.00Aug 21$0.65$4.35$0.656.69$124.35
$125.00$121.00Aug 14$0.55$3.45$0.556.27$124.45
$129.00$128.00Aug 7$0.17$0.83$0.174.88$128.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 24.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 28$4.80$4.80$0.2024.00$129.80
$125.00$130.00Aug 21$4.75$4.75$0.2519.00$129.75
$130.00$131.00Aug 14$0.90$0.90$0.109.00$130.90
$127.00$129.00Aug 14$1.75$1.75$0.257.00$128.75
$133.00$134.00Aug 7$0.85$0.85$0.155.67$133.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$134.00Aug 14$0.78$0.78$0.223.55$134.22
$145.00$144.00Aug 14$0.75$0.75$0.253.00$144.25
$165.00$160.00Aug 21$3.75$3.75$1.253.00$161.25
$170.00$165.00Sep 18$3.75$3.75$1.253.00$166.25
$165.00$160.00Sep 18$3.70$3.70$1.302.85$161.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.50, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 14$0.40299.2%93.3%
$125.00Aug 7Aug 14$0.45317.8%85.6%
$120.00Aug 7Aug 14$0.75287.6%78.1%
$124.00Aug 7Aug 14$0.75347.1%87.0%
$130.00Aug 7Aug 14$0.80215.9%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.20384.0%80.9%
$120.00Aug 7Aug 14$0.27287.6%78.1%
$126.00Aug 7Aug 14$0.65371.0%86.3%
$125.00Aug 7Aug 14$0.78317.8%85.6%
$128.00Aug 7Aug 14$0.92267.7%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.55% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 7$3.45$3.13$6.58$137.42$150.584.55%
$142.00Aug 7$4.33$2.42$6.75$135.25$148.754.66%
$143.00Aug 7$4.10$2.68$6.78$136.22$149.784.68%
$145.00Aug 7$3.20$3.63$6.83$138.17$151.834.72%
$141.00Aug 7$4.85$2.03$6.88$134.12$147.884.75%
$140.00Aug 7$5.95$1.63$7.58$132.42$147.585.24%
$139.00Aug 7$6.30$1.63$7.93$131.07$146.935.48%
$138.00Aug 7$6.95$1.02$7.97$130.03$145.975.51%
$137.00Aug 7$8.15$1.00$9.15$127.85$146.156.32%
$136.00Aug 7$8.65$0.83$9.48$126.52$145.486.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 2.25% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.43$1.83$3.26$121.74$173.26
$165.00$125.00Aug 21$2.13$1.83$3.96$121.04$168.96
$170.00$130.00Aug 21$1.43$2.83$4.26$125.74$174.26
$145.00$140.00Aug 7$3.20$1.63$4.83$135.17$149.83
$160.00$125.00Aug 21$3.13$1.83$4.96$120.04$164.96
$165.00$130.00Aug 21$2.13$2.83$4.96$125.04$169.96
$145.00$141.00Aug 7$3.20$2.03$5.23$135.77$150.23
$145.00$142.00Aug 7$3.20$2.42$5.62$136.38$150.62
$145.00$143.00Aug 7$3.20$2.68$5.88$137.12$150.88
$160.00$130.00Aug 21$3.13$2.83$5.96$124.04$165.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 49.00, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.90$0.1049.00$130.10$144.90
120/121127/129Aug 14$1.88$0.1215.67$119.12$128.88
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
145/150155/160Aug 21$4.52$0.489.42$145.48$159.52
135/140145/150Sep 18$4.50$0.509.00$135.50$149.50
145/150160/165Sep 18$4.50$0.509.00$145.50$164.50
135/140160/165Sep 18$4.45$0.558.09$135.55$164.45
121/123135/140Aug 28$4.43$0.577.77$118.57$139.43
120/121131/132Aug 14$0.88$0.127.33$120.12$131.88
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.13$4.8737.46
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$135.00$140.00$145.00Sep 4$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.08$4.9261.50
$120.00$125.00$130.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$143.00$144.00$145.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.06, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.73$4.27
$160.00$165.001:2Aug 21-$1.13$3.87
$155.00$160.001:2Aug 21-$1.71$3.29
$135.00$145.001:2Sep 11-$7.65$2.35
$150.00$155.001:2Aug 21-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$126.001:2Sep 4-$1.06$7.94
$126.00$120.001:2Sep 4-$0.43$5.57
$125.00$120.001:2Aug 21-$0.53$4.47
$130.00$125.001:2Aug 21-$0.83$4.17
$135.00$130.001:2Aug 21-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.01%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$11.600.530.2%8.01%8.20%8162.2K
$150.00Sep 18$10.400.473.6%7.19%10.83%2002.0K
$145.00Sep 4$10.000.520.2%6.91%7.10%1713
$145.00Sep 11$9.500.540.2%6.56%6.75%14
$145.00Aug 28$9.100.520.2%6.29%6.47%137
$155.00Sep 18$8.000.427.1%5.53%12.62%13121
$145.00Aug 21$7.500.510.2%5.18%5.37%121107
$160.00Sep 18$7.300.3610.6%5.04%15.59%1.1K1.0K
$145.00Aug 14$6.500.500.2%4.49%4.68%21782
$150.00Aug 21$5.400.423.6%3.73%7.37%386351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,071
Total Puts 3,817
Put/Call Ratio 0.21
Net Difference 14,254

Prior's Put/Call Breakdown

Total Calls 2,050
Total Puts 3,830
Put/Call Ratio 1.00
Net Difference -1,780

Prior 7-Day Put/Call Summary

Total Calls 68,545
Total Puts 33,349
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All