Tour v494
TEAM
ATLASSIAN CORP A
$142.56 +29.40%
(8/7 09:50) ◀
|
Friday, August 7, 2026 (9:55am)
January 2026
|
▶ (8/7 10:00)
◀ 8/7 09:55 ▶

Option Volume

Detail
ℹ
Current (08/07 9:55am) 20,314
Calls: 16,844 (83%)
Puts: 3,470 (17%)
Prior (07/14) 966
Calls: 800 (83%)
Puts: 166 (17%)
Current vs Prior +2002.90%
Calls: +2005.50% (Calls)
Puts: +1990.36% (Puts)
Prior 7-Day Total 96,195
Calls: 63,779 (66%)
Puts: 32,416 (34%)
Prior 7-Day Average 13,742
Calls: 9,111 (66%)
Puts: 4,630 (34%)
Current vs Prior 7-Day Avg +47.82%
Calls: +84.87%
Puts: -25.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:55am) $33.08M
Calls: $31.57M (95%)
Puts: $1.51M (5%)
Prior (07/14) $411.9K
Calls: $352.3K (86%)
Puts: $59.5K (14%)
Current vs Prior +7932.59%
Calls: +8860.19%
Puts: +2443.91%
Prior 7-Day Total $96.11M
Calls: $82.73M (86%)
Puts: $13.38M (14%)
Prior 7-Day Average $13.73M
Calls: $11.82M (86%)
Puts: $1.91M (14%)
Current vs Prior 7-Day Avg +140.97%
Calls: +167.13%
Puts: -20.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:55am) 0.21
Prior (07/14) 0.21
Current vs Prior -0.72%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -74.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:55am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior (07/14) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Current vs Prior +27.57%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.58% | 10.28%13.50% | 19.57%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -63.46% | -37.20%-32.89% | -24.43%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -57.70% | -35.70%-13.66% | -20.05%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -63.46% | -37.20%-35.74% | -27.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.02% | 41.60%
Calls: 57.85% | 41.98%
Puts: 74.19% | 41.22%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +625.49% | +254.04%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg +180.79% | +100.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($31.57M) vs puts ($1.51M). Massive premium surge with dollar volume up 7933% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 2003% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1814.0014.70$14.354.9%3.9K0.599.5K
$135.00Sep 1816.5017.80$17.157.6%140.65793
$145.00Sep 1811.9013.00$12.458.8%8160.532.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1829.9032.50$31.208.3%40.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 726.9030.60$28.7512.9%2121.001.5K
$116.00Aug 725.9030.10$28.0015.0%21.0071
$117.00Aug 724.9029.10$27.0015.6%41.00155
$118.00Aug 723.3028.20$25.7519.0%31.0047
$119.00Aug 722.6027.20$24.9018.5%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2120.0025.40$22.7023.8%20.81--
$160.00Aug 2117.2021.00$19.1019.9%40.75--
$170.00Sep 1829.9032.50$31.208.3%40.72--
$155.00Aug 2114.1016.90$15.5018.1%150.68--
$165.00Sep 1823.1028.60$25.8521.3%--0.6812

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 14.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1814.0014.70$14.354.9%3.9K0.599.5K
$160.00Sep 186.808.40$7.6021.1%1.1K0.371.0K
$125.00Aug 2119.2021.70$20.4512.2%8730.851.0K
$145.00Sep 1811.9013.00$12.458.8%8160.532.2K
$130.00Sep 1819.5022.90$21.2016.0%7890.711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.207.30$6.7516.3%4120.2980
$145.00Aug 74.005.70$4.8535.1%2380.571
$140.00Aug 71.502.45$1.9848.0%1350.331
$145.00Aug 146.3010.50$8.4050.0%1310.51--
$128.00Aug 70.000.35$0.18194.4%1270.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 196.4%, max 435.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18334.2%70.8%372.2%2422.5K
$125.00Aug 7Sep 18303.7%66.6%356.1%134979
$119.00Aug 7Aug 28287.9%69.7%313.2%136
$126.00Aug 7Aug 14354.7%86.3%310.9%14151
$120.00Aug 7Sep 18276.5%68.9%301.4%3033.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Aug 28369.5%69.0%435.2%115
$115.00Aug 7Sep 18334.2%70.8%372.2%10139
$126.00Aug 7Sep 4354.7%75.6%369.3%2--
$125.00Aug 7Sep 18303.7%66.6%356.1%22433
$120.00Aug 7Sep 18276.5%68.9%301.4%18778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 19.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Sep 18$0.85$4.15$0.854.88$165.85
$155.00$160.00Aug 21$0.87$4.13$0.874.75$155.87
$165.00$170.00Aug 21$0.90$4.10$0.904.56$165.90
$150.00$155.00Sep 18$0.90$4.10$0.904.56$150.90
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$123.00Aug 28$0.10$1.90$0.1019.00$124.90
$120.00$115.00Aug 21$0.40$4.60$0.4011.50$119.60
$132.00$130.00Aug 14$0.20$1.80$0.209.00$131.80
$128.00$127.00Aug 7$0.13$0.87$0.136.69$127.87
$135.00$134.00Aug 7$0.13$0.87$0.136.69$134.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 19.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 28$4.75$4.75$0.2519.00$129.75
$115.00$120.00Sep 18$4.55$4.55$0.4510.11$119.55
$120.00$125.00Sep 4$4.45$4.45$0.558.09$124.45
$142.00$143.00Aug 7$0.87$0.87$0.136.69$142.87
$118.00$119.00Aug 7$0.85$0.85$0.155.67$118.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$134.00Aug 14$0.90$0.90$0.109.00$134.10
$140.00$139.00Aug 14$0.80$0.80$0.204.00$139.20
$160.00$155.00Aug 21$3.60$3.60$1.402.57$156.40
$165.00$160.00Aug 21$3.60$3.60$1.402.57$161.40
$160.00$150.00Sep 18$6.85$6.85$3.152.17$153.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 7Aug 14$0.10322.5%129.3%
$117.00Aug 7Aug 14$0.30310.9%140.1%
$115.00Aug 7Aug 14$0.45334.2%153.7%
$119.00Aug 7Aug 14$0.45287.9%93.3%
$124.00Aug 7Aug 14$0.45332.5%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.20369.5%80.9%
$126.00Aug 7Aug 14$0.65354.7%86.3%
$125.00Aug 7Aug 14$0.75303.7%84.9%
$128.00Aug 7Aug 14$0.87253.6%76.7%
$120.00Aug 7Aug 21$0.90276.5%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.97% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 7$3.83$3.25$7.08$135.92$150.084.97%
$145.00Aug 7$2.45$4.85$7.30$137.70$152.305.12%
$142.00Aug 7$4.70$2.68$7.38$134.62$149.385.18%
$141.00Aug 7$4.95$2.55$7.50$133.50$148.505.26%
$144.00Aug 7$3.15$4.35$7.50$136.50$151.505.26%
$140.00Aug 7$5.75$1.98$7.73$132.27$147.735.42%
$139.00Aug 7$6.20$1.63$7.83$131.17$146.835.49%
$138.00Aug 7$6.75$1.53$8.28$129.72$146.285.81%
$137.00Aug 7$8.00$1.08$9.08$127.92$146.086.37%
$136.00Aug 7$8.75$0.75$9.50$126.50$145.506.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.59% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Aug 21$1.33$0.93$2.26$117.74$172.26
$170.00$125.00Aug 21$1.33$1.78$3.11$121.89$173.11
$165.00$120.00Aug 21$2.23$0.93$3.16$116.84$168.16
$165.00$125.00Aug 21$2.23$1.78$4.01$120.99$169.01
$145.00$139.00Aug 7$2.45$1.63$4.08$134.92$149.08
$160.00$120.00Aug 21$3.23$0.93$4.16$115.84$164.16
$170.00$130.00Aug 21$1.33$2.97$4.30$125.70$174.30
$145.00$140.00Aug 7$2.45$1.98$4.43$135.57$149.43
$144.00$139.00Aug 7$3.15$1.63$4.78$134.22$148.78
$145.00$141.00Aug 7$2.45$2.55$5.00$136.00$150.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 19.00, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126127/129Aug 14$1.90$0.1019.00$124.10$128.90
135/140160/165Sep 18$4.70$0.3015.67$135.30$164.70
145/150155/160Sep 18$4.65$0.3513.29$145.35$159.65
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
120/121123/124Aug 7$0.90$0.109.00$120.10$123.90
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
125/130135/140Sep 18$4.50$0.509.00$125.50$139.50
150/155160/165Aug 21$4.35$0.656.69$150.65$164.35
120/121135/140Aug 28$4.35$0.656.69$116.65$139.35
135/140150/155Sep 18$4.30$0.706.14$135.70$154.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Sep 18$0.35$4.6513.29
$145.00$150.00$155.00Aug 21$0.45$4.5510.11
$160.00$165.00$170.00Sep 18$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.19$4.8125.32
$130.00$132.00$134.00Aug 14$0.10$1.9019.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.85, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$135.001:2Sep 11-$3.85$16.15
$165.00$170.001:2Aug 21-$0.43$4.57
$160.00$165.001:2Aug 21-$1.23$3.77
$135.00$145.001:2Sep 11-$7.20$2.80
$155.00$160.001:2Aug 21-$2.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$126.001:2Sep 4-$1.81$7.19
$126.00$120.001:2Sep 4-$0.43$5.57
$120.00$115.001:2Aug 7-$0.03$4.97
$125.00$120.001:2Aug 21-$0.08$4.92
$120.00$115.001:2Aug 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.35%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$11.900.531.7%8.35%10.06%8162.2K
$145.00Sep 4$9.700.541.7%6.80%8.52%1713
$145.00Sep 11$9.500.551.7%6.66%8.38%14
$150.00Sep 18$8.700.475.2%6.10%11.32%1942.0K
$145.00Aug 28$8.500.521.7%5.96%7.67%117
$155.00Sep 18$8.100.428.7%5.68%14.41%13121
$145.00Aug 21$6.800.511.7%4.77%6.48%119107
$160.00Sep 18$6.800.3712.2%4.77%17.00%1.1K1.0K
$144.00Aug 14$5.600.531.0%3.93%4.94%21--
$165.00Sep 18$5.600.3215.7%3.93%19.67%304673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,844
Total Puts 3,470
Put/Call Ratio 0.21
Net Difference 13,374

Prior's Put/Call Breakdown

Total Calls 800
Total Puts 166
Put/Call Ratio 0.21
Net Difference 634

Prior 7-Day Put/Call Summary

Total Calls 63,779
Total Puts 32,416
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All