Tour v494
TEAM
ATLASSIAN CORP A
$144.71 +31.35%
(8/7 09:45) ◀
|
Friday, August 7, 2026 (9:50am)
January 2026
|
▶ (8/7 09:55)
◀ 8/7 09:50 ▶

Option Volume

Detail
ℹ
Current (08/07 9:50am) 16,475
Calls: 13,323 (81%)
Puts: 3,152 (19%)
Prior (07/14) 879
Calls: 737 (84%)
Puts: 142 (16%)
Current vs Prior +1774.29%
Calls: +1707.73% (Calls)
Puts: +2119.72% (Puts)
Prior 7-Day Total 90,788
Calls: 59,656 (66%)
Puts: 31,132 (34%)
Prior 7-Day Average 12,969
Calls: 8,522 (66%)
Puts: 4,447 (34%)
Current vs Prior 7-Day Avg +27.03%
Calls: +56.33%
Puts: -29.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:50am) $28.59M
Calls: $27.26M (95%)
Puts: $1.33M (5%)
Prior (07/14) $373.6K
Calls: $319.3K (85%)
Puts: $54.3K (15%)
Current vs Prior +7553.59%
Calls: +8439.33%
Puts: +2344.95%
Prior 7-Day Total $88.93M
Calls: $76.21M (86%)
Puts: $12.73M (14%)
Prior 7-Day Average $12.70M
Calls: $10.89M (86%)
Puts: $1.82M (14%)
Current vs Prior 7-Day Avg +125.05%
Calls: +150.44%
Puts: -26.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:50am) 0.24
Prior (07/14) 0.19
Current vs Prior +22.79%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -70.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:50am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior (07/14) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Current vs Prior +27.57%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.36% | 10.05%13.72% | 20.07%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -64.91% | -38.55%-31.83% | -22.48%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -59.38% | -37.09%-12.29% | -17.99%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -64.91% | -38.55%-34.72% | -25.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.34% | 31.57%
Calls: 40.00% | 44.16%
Puts: 34.67% | 18.98%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +310.33% | +168.68%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg +58.81% | +52.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($27.26M) vs puts ($1.33M). Massive premium surge with dollar volume up 7554% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 1774% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1815.4016.20$15.805.1%2.9K0.609.5K
$130.00Aug 1416.3017.30$16.806.0%520.83164
$160.00Sep 187.808.30$8.056.2%2450.381.0K
$120.00Aug 2124.9026.50$25.706.2%1770.924.7K
$120.00Aug 723.5025.40$24.457.8%1751.002.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.006.20$6.103.3%4110.2880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 727.6030.30$28.959.3%21.0071
$117.00Aug 726.6029.30$27.959.7%41.00155
$118.00Aug 725.1029.50$27.3016.1%31.0047
$119.00Aug 722.9028.50$25.7021.8%11.0023
$120.00Aug 723.5025.40$24.457.8%1751.002.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2119.7025.10$22.4024.1%20.78--
$160.00Aug 2117.2020.70$18.9518.5%40.72--
$170.00Sep 1828.6032.60$30.6013.1%20.71--
$165.00Sep 1823.1028.60$25.8521.3%--0.6612
$155.00Aug 2113.9016.00$14.9514.0%150.66--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 10.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1815.4016.20$15.805.1%2.9K0.609.5K
$125.00Aug 2120.2022.40$21.3010.3%7680.861.0K
$145.00Sep 1812.6014.40$13.5013.3%6130.542.2K
$150.00Aug 215.706.90$6.3019.0%3640.42351
$145.00Aug 73.004.00$3.5028.6%3400.50773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.006.20$6.103.3%4110.2880
$145.00Aug 73.104.40$3.7534.7%2380.501
$140.00Aug 71.251.75$1.5033.3%1330.281
$128.00Aug 70.000.35$0.18194.4%1250.04--
$145.00Aug 146.207.50$6.8519.0%1140.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 203.2%, max 454.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14420.6%88.4%375.9%14151
$125.00Aug 7Sep 18315.7%68.5%360.7%129979
$119.00Aug 7Aug 28297.1%69.3%328.5%136
$120.00Aug 7Sep 18285.4%69.5%310.5%2963.6K
$130.00Aug 7Sep 18267.6%66.9%300.3%1722.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Aug 28380.9%68.7%454.5%115
$126.00Aug 7Sep 4420.6%76.6%448.9%2--
$125.00Aug 7Sep 18315.7%68.5%360.7%19433
$120.00Aug 7Sep 18285.4%69.5%310.5%8778
$130.00Aug 7Sep 18267.6%66.9%300.3%47290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 19.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.83$4.17$0.835.02$165.83
$155.00$160.00Aug 21$0.90$4.10$0.904.56$155.90
$139.00$140.00Aug 14$0.20$0.80$0.204.00$139.20
$160.00$165.00Aug 21$1.02$3.98$1.023.90$161.02
$160.00$165.00Sep 18$1.15$3.85$1.153.35$161.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$123.00Aug 28$0.10$1.90$0.1019.00$124.90
$129.00$128.00Aug 7$0.12$0.88$0.127.33$128.88
$138.00$137.00Aug 7$0.12$0.88$0.127.33$137.88
$135.00$134.00Aug 7$0.13$0.87$0.136.69$134.87
$125.00$120.00Aug 21$0.74$4.26$0.745.76$124.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$117.00Aug 14$0.90$0.90$0.109.00$116.90
$120.00$125.00Aug 21$4.40$4.40$0.607.33$124.40
$125.00$130.00Aug 28$4.40$4.40$0.607.33$129.40
$127.00$129.00Aug 14$1.70$1.70$0.305.67$128.70
$125.00$130.00Aug 21$4.25$4.25$0.755.67$129.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Sep 18$4.75$4.75$0.2519.00$165.25
$160.00$155.00Aug 21$4.00$4.00$1.004.00$156.00
$141.00$140.00Aug 7$0.70$0.70$0.302.33$140.30
$165.00$160.00Aug 21$3.45$3.45$1.552.23$161.55
$160.00$150.00Sep 18$6.85$6.85$3.152.17$153.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 7Aug 14$0.05331.0%131.3%
$117.00Aug 7Aug 14$0.15319.5%142.1%
$124.00Aug 7Aug 14$0.20344.6%89.0%
$120.00Aug 7Aug 14$0.90285.4%89.9%
$126.00Aug 7Aug 14$1.00420.6%88.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.32420.6%88.4%
$125.00Aug 7Aug 14$0.45315.7%78.2%
$128.00Aug 7Aug 14$0.87266.2%78.8%
$120.00Aug 7Aug 21$0.90285.4%72.9%
$127.00Aug 7Aug 14$1.07242.0%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.84% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 7$4.80$2.20$7.00$134.00$148.004.84%
$144.00Aug 7$4.00$3.15$7.15$136.85$151.154.94%
$145.00Aug 7$3.50$3.75$7.25$137.75$152.255.01%
$143.00Aug 7$4.65$2.90$7.55$135.45$150.555.22%
$142.00Aug 7$5.10$2.58$7.68$134.32$149.685.31%
$140.00Aug 7$6.40$1.50$7.90$132.10$147.905.46%
$139.00Aug 7$6.30$1.63$7.93$131.07$146.935.48%
$138.00Aug 7$7.85$1.20$9.05$128.95$147.056.25%
$136.00Aug 7$8.90$0.75$9.65$126.35$145.656.67%
$137.00Aug 7$9.00$1.08$10.08$126.92$147.086.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.36% of stock, avg 8.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.75$1.67$3.42$121.58$173.42
$165.00$125.00Aug 21$2.58$1.67$4.25$120.75$169.25
$170.00$130.00Aug 21$1.75$2.83$4.58$125.42$174.58
$160.00$125.00Aug 21$3.60$1.67$5.27$119.73$165.27
$165.00$130.00Aug 21$2.58$2.83$5.41$124.59$170.41
$170.00$135.00Aug 21$1.75$4.35$6.10$128.90$176.10
$155.00$125.00Aug 21$4.50$1.67$6.17$118.83$161.17
$160.00$130.00Aug 21$3.60$2.83$6.43$123.57$166.43
$165.00$135.00Aug 21$2.58$4.35$6.93$128.07$171.93
$155.00$130.00Aug 21$4.50$2.83$7.33$122.67$162.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 40.67, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/123135/140Aug 28$4.88$0.1240.67$118.12$139.88
155/160165/170Aug 21$4.83$0.1728.41$155.17$169.83
135/140150/155Sep 18$4.75$0.2519.00$135.25$154.75
120/121125/130Aug 28$4.70$0.3015.67$116.30$129.70
130/135150/155Sep 18$4.65$0.3513.29$130.35$154.65
145/150165/170Sep 18$4.55$0.4510.11$145.45$169.55
135/140155/160Sep 18$4.50$0.509.00$135.50$159.50
129/130132/134Aug 14$1.78$0.228.09$128.22$133.78
145/150160/165Sep 18$4.45$0.558.09$145.55$164.45
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Sep 4$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$139.00$140.00$141.00Aug 14$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.28$4.7216.86
$125.00$130.00$135.00Aug 21$0.36$4.6412.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.81, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.92$4.08
$160.00$165.001:2Aug 21-$1.56$3.44
$135.00$145.001:2Sep 11-$7.10$2.90
$150.00$155.001:2Aug 21-$2.70$2.30
$155.00$160.001:2Aug 21-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$126.001:2Sep 4-$1.81$7.19
$126.00$120.001:2Sep 4-$0.43$5.57
$125.00$119.001:2Aug 14-$0.51$5.49
$125.00$120.001:2Aug 21-$0.19$4.81
$130.00$125.001:2Aug 21-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.71%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$12.600.540.2%8.71%8.91%6132.2K
$150.00Sep 18$10.800.493.7%7.46%11.12%1932.0K
$145.00Sep 4$10.200.550.2%7.05%7.25%1713
$145.00Sep 11$9.500.550.2%6.56%6.77%14
$155.00Sep 18$9.300.437.1%6.43%13.54%13121
$145.00Aug 21$7.900.510.2%5.46%5.66%104107
$160.00Sep 18$7.800.3810.6%5.39%15.96%2451.0K
$145.00Aug 28$7.700.510.2%5.32%5.52%67
$165.00Sep 18$6.300.3414.0%4.35%18.37%303673
$145.00Aug 14$5.800.510.2%4.01%4.21%19482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,323
Total Puts 3,152
Put/Call Ratio 0.24
Net Difference 10,171

Prior's Put/Call Breakdown

Total Calls 737
Total Puts 142
Put/Call Ratio 0.19
Net Difference 595

Prior 7-Day Put/Call Summary

Total Calls 59,656
Total Puts 31,132
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All