Tour v494
TEAM
ATLASSIAN CORP A
$143.59 +30.33%
(8/7 09:40) ◀
|
Friday, August 7, 2026 (9:45am)
January 2026
|
▶ (8/7 09:50)
◀ 8/7 09:45 ▶

Option Volume

Detail
ℹ
Current (08/07 9:45am) 14,615
Calls: 12,078 (83%)
Puts: 2,537 (17%)
Prior (07/14) 700
Calls: 566 (81%)
Puts: 134 (19%)
Current vs Prior +1987.86%
Calls: +2033.92% (Calls)
Puts: +1793.28% (Puts)
Prior 7-Day Total 82,715
Calls: 52,883 (64%)
Puts: 29,832 (36%)
Prior 7-Day Average 11,816
Calls: 7,554 (64%)
Puts: 4,261 (36%)
Current vs Prior 7-Day Avg +23.68%
Calls: +59.87%
Puts: -40.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:45am) $24.45M
Calls: $23.37M (96%)
Puts: $1.08M (4%)
Prior (07/14) $310.5K
Calls: $258.8K (83%)
Puts: $51.6K (17%)
Current vs Prior +7775.48%
Calls: +8929.31%
Puts: +1989.69%
Prior 7-Day Total $79.90M
Calls: $67.79M (85%)
Puts: $12.12M (15%)
Prior 7-Day Average $11.41M
Calls: $9.68M (85%)
Puts: $1.73M (15%)
Current vs Prior 7-Day Avg +114.20%
Calls: +141.35%
Puts: -37.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:45am) 0.21
Prior (07/14) 0.24
Current vs Prior -11.28%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -73.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:45am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior (07/14) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Current vs Prior +27.57%
Prior 7-Day Total 1,208,734
Calls: 727,612 (60%)
Puts: 481,122 (40%)
Prior 7-Day Average 172,676
Calls: 103,944 (60%)
Puts: 68,731 (40%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.78% | 10.10%14.07% | 20.27%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -62.13% | -38.29%-30.08% | -21.74%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -56.16% | -36.82%-10.05% | -17.21%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -62.13% | -38.29%-33.05% | -24.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.78% | 47.78%
Calls: 77.42% | 65.77%
Puts: 34.15% | 29.79%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +512.97% | +306.64%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg +137.24% | +130.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($23.37M) vs puts ($1.08M). Massive premium surge with dollar volume up 7775% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 1988% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2120.4021.50$20.955.3%7240.851.0K
$115.00Sep 1831.1033.30$32.206.8%170.85953
$115.00Aug 727.5029.80$28.658.0%2111.001.5K
$140.00Sep 1814.4015.80$15.109.3%2.9K0.599.5K
$145.00Sep 1812.6013.90$13.259.8%6130.532.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.3010.20$9.759.2%160.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 727.5029.80$28.658.0%2111.001.5K
$116.00Aug 726.5030.40$28.4513.7%11.0071
$117.00Aug 725.5028.30$26.9010.4%41.00155
$118.00Aug 723.5029.50$26.5022.6%31.0047
$119.00Aug 722.9028.50$25.7021.8%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2119.7025.10$22.4024.1%20.79--
$160.00Aug 2118.2020.90$19.5513.8%10.74--
$170.00Sep 1828.6032.60$30.6013.1%20.70--
$165.00Sep 1823.1028.60$25.8521.3%--0.6812
$155.00Aug 2114.4017.40$15.9018.9%140.67--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 9.5K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1814.4015.80$15.109.3%2.9K0.599.5K
$125.00Aug 2120.4021.50$20.955.3%7240.851.0K
$145.00Sep 1812.6013.90$13.259.8%6130.532.2K
$150.00Aug 215.506.40$5.9515.1%3380.41351
$165.00Sep 184.907.50$6.2041.9%3020.32673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 73.905.00$4.4524.7%2090.551
$128.00Aug 70.000.35$0.18194.4%1250.04--
$140.00Aug 71.702.50$2.1038.1%1240.341
$145.00Aug 146.908.10$7.5016.0%1080.50--
$127.00Aug 140.601.70$1.1595.7%1060.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 196.8%, max 415.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18328.3%70.4%366.1%2282.5K
$125.00Aug 7Sep 18297.7%67.0%344.4%126979
$126.00Aug 7Aug 14398.1%90.2%341.6%13151
$120.00Aug 7Sep 18271.3%68.1%298.4%2833.6K
$119.00Aug 7Aug 28282.5%74.2%280.6%136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 4398.1%77.3%415.0%2--
$121.00Aug 7Aug 28362.7%72.4%400.7%115
$115.00Aug 7Sep 18328.3%70.4%366.1%4139
$125.00Aug 7Sep 18297.7%67.0%344.4%19433
$120.00Aug 7Sep 18271.3%68.1%298.4%8778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 24.00, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Sep 18$0.20$4.80$0.2024.00$165.20
$160.00$165.00Aug 21$0.68$4.32$0.686.35$160.68
$165.00$170.00Aug 21$0.72$4.28$0.725.94$165.72
$115.00$116.00Aug 7$0.20$0.80$0.204.00$115.20
$150.00$155.00Aug 21$1.25$3.75$1.253.00$151.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.28$4.72$0.2816.86$119.72
$126.00$120.00Sep 4$0.48$5.52$0.4811.50$125.52
$134.00$132.00Aug 14$0.20$1.80$0.209.00$133.80
$129.00$128.00Aug 7$0.12$0.88$0.127.33$128.88
$138.00$137.00Aug 7$0.12$0.88$0.127.33$137.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 49.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.90$4.90$0.1049.00$119.90
$115.00$120.00Sep 4$4.65$4.65$0.3513.29$119.65
$142.00$143.00Aug 7$0.90$0.90$0.109.00$142.90
$116.00$117.00Aug 14$0.90$0.90$0.109.00$116.90
$135.00$140.00Aug 28$4.35$4.35$0.656.69$139.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Sep 18$4.75$4.75$0.2519.00$165.25
$155.00$150.00Aug 21$3.85$3.85$1.153.35$151.15
$160.00$155.00Aug 21$3.65$3.65$1.352.70$156.35
$139.00$138.00Aug 7$0.68$0.68$0.322.12$138.32
$144.00$143.00Aug 7$0.65$0.65$0.351.86$143.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.46, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 7Aug 14$0.20326.1%91.7%
$116.00Aug 7Aug 14$0.55316.7%131.2%
$120.00Aug 7Aug 14$0.85271.3%98.0%
$115.00Aug 7Aug 14$1.15328.3%155.7%
$117.00Aug 7Aug 14$1.20305.2%142.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.40398.1%90.2%
$125.00Aug 7Aug 14$0.43297.7%77.4%
$128.00Aug 7Aug 14$0.75248.3%75.7%
$120.00Aug 7Aug 21$0.95271.3%71.9%
$129.00Aug 7Aug 14$0.98263.3%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.87% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 7$4.50$2.50$7.00$134.00$148.004.87%
$140.00Aug 7$5.10$2.10$7.20$132.80$147.205.01%
$145.00Aug 7$3.13$4.45$7.58$137.42$152.585.28%
$144.00Aug 7$3.50$4.10$7.60$136.40$151.605.29%
$143.00Aug 7$4.20$3.45$7.65$135.35$150.655.33%
$139.00Aug 7$5.85$1.88$7.73$131.27$146.735.38%
$142.00Aug 7$5.10$3.05$8.15$133.85$150.155.68%
$138.00Aug 7$7.80$1.20$9.00$129.00$147.006.27%
$136.00Aug 7$8.45$0.78$9.23$126.77$145.236.43%
$137.00Aug 7$8.60$1.08$9.68$127.32$146.686.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 2.39% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$2.45$0.98$3.43$116.57$168.43
$160.00$120.00Aug 21$3.13$0.98$4.11$115.89$164.11
$165.00$125.00Aug 21$2.45$1.83$4.28$120.72$169.28
$160.00$125.00Aug 21$3.13$1.83$4.96$120.04$164.96
$145.00$139.00Aug 7$3.13$1.88$5.01$133.99$150.01
$145.00$140.00Aug 7$3.13$2.10$5.23$134.77$150.23
$144.00$139.00Aug 7$3.50$1.88$5.38$133.62$149.38
$165.00$130.00Aug 21$2.45$2.95$5.40$124.60$170.40
$144.00$140.00Aug 7$3.50$2.10$5.60$134.40$149.60
$145.00$141.00Aug 7$3.13$2.50$5.63$135.37$150.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 49.00, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.90$0.1049.00$120.10$134.90
123/125135/140Aug 28$4.75$0.2519.00$120.25$139.75
121/123135/140Aug 28$4.73$0.2717.52$118.27$139.73
121/123125/130Aug 28$4.68$0.3214.62$118.32$129.68
125/130135/140Aug 21$4.67$0.3314.15$125.33$139.67
140/145155/160Aug 21$4.67$0.3314.15$140.33$159.67
150/155160/165Aug 21$4.53$0.479.64$150.47$164.53
115/120130/135Sep 18$4.52$0.489.42$115.48$134.52
125/130135/140Sep 18$4.50$0.509.00$125.50$139.50
125/130145/150Sep 18$4.45$0.558.09$125.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 32.33, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 4$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Sep 18$0.40$4.6011.50
$140.00$145.00$150.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.27$4.7317.52
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Sep 18$0.30$4.7015.67
$115.00$120.00$125.00Sep 18$0.38$4.6212.16
$133.00$134.00$135.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-3.15, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$135.001:2Sep 11-$3.15$16.85
$165.00$170.001:2Aug 21-$1.01$3.99
$155.00$160.001:2Aug 21-$1.56$3.44
$160.00$165.001:2Aug 21-$1.77$3.23
$135.00$145.001:2Sep 11-$7.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Sep 18-$7.25$7.75
$135.00$126.001:2Sep 4-$1.81$7.19
$125.00$119.001:2Aug 14-$0.53$5.47
$120.00$115.001:2Aug 7-$0.03$4.97
$125.00$120.001:2Aug 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.77%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$12.600.531.0%8.77%9.76%6132.2K
$145.00Sep 4$10.000.561.0%6.96%7.95%913
$145.00Sep 11$9.500.541.0%6.62%7.60%14
$150.00Sep 18$8.600.474.5%5.99%10.45%1932.0K
$145.00Aug 28$7.600.511.0%5.29%6.27%47
$160.00Sep 18$6.900.3711.4%4.81%16.23%2401.0K
$155.00Sep 18$6.800.418.0%4.74%12.68%11121
$145.00Aug 21$6.500.491.0%4.53%5.51%104107
$144.00Aug 14$6.000.540.3%4.18%4.46%1--
$150.00Aug 21$5.500.414.5%3.83%8.29%338351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,078
Total Puts 2,537
Put/Call Ratio 0.21
Net Difference 9,541

Prior's Put/Call Breakdown

Total Calls 566
Total Puts 134
Put/Call Ratio 0.24
Net Difference 432

Prior 7-Day Put/Call Summary

Total Calls 52,883
Total Puts 29,832
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All