Tour v494
TEAM
ATLASSIAN CORP A
$145.14 +31.74%
(8/7 09:35) ◀
|
Friday, August 7, 2026 (9:40am)
January 2026
|
▶ (8/7 09:45)
◀ 8/7 09:40 ▶

Option Volume

Detail
ℹ
Current (08/07 9:40am) 11,068
Calls: 9,200 (83%)
Puts: 1,868 (17%)
Prior (07/14) 538
Calls: 424 (79%)
Puts: 114 (21%)
Current vs Prior +1957.25%
Calls: +2069.81% (Calls)
Puts: +1538.60% (Puts)
Prior 7-Day Total 71,647
Calls: 43,683 (61%)
Puts: 27,964 (39%)
Prior 7-Day Average 11,941
Calls: 6,240 (61%)
Puts: 3,994 (39%)
Current vs Prior 7-Day Avg -7.31%
Calls: +47.43%
Puts: -53.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:40am) $21.42M
Calls: $20.74M (97%)
Puts: $675.5K (3%)
Prior (07/14) $271.4K
Calls: $225.5K (83%)
Puts: $45.9K (17%)
Current vs Prior +7791.73%
Calls: +9098.55%
Puts: +1371.58%
Prior 7-Day Total $58.48M
Calls: $47.04M (80%)
Puts: $11.44M (20%)
Prior 7-Day Average $9.75M
Calls: $6.72M (80%)
Puts: $1.63M (20%)
Current vs Prior 7-Day Avg +119.74%
Calls: +208.67%
Puts: -58.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:40am) 0.20
Prior (07/14) 0.27
Current vs Prior -24.48%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -77.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:40am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior (07/14) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Current vs Prior +27.57%
Prior 7-Day Total 1,019,132
Calls: 610,316 (60%)
Puts: 408,816 (40%)
Prior 7-Day Average 169,855
Calls: 101,719 (60%)
Puts: 68,136 (40%)
Current vs Prior 7-Day Avg +11.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.17% | 10.47%14.06% | 22.15%
Prior 15.26% | 16.36%20.12% | 25.90%
Current vs Prior -66.14% | -36.00%-30.15% | -14.46%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -60.81% | -34.47%-10.13% | -9.51%
Prior 7-Day Eod 15.26% | 16.36%21.01% | 26.91%
Current vs 7-Day Eod -66.14% | -36.00%-33.11% | -17.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 29.18%
Calls: 23.38% | 40.96%
Puts: 19.18% | 17.39%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +133.85% | +148.34%
Prior 7-Day Avg 23.51% | 20.75%
Calls: 20.09% | 22.85%
Puts: 26.93% | 18.65%
Current vs 7-Day Avg -9.49% | +40.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($20.74M) vs puts ($675.5K). Massive premium surge with dollar volume up 7792% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 1957% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1816.6017.30$16.954.1%2.7K0.639.5K
$135.00Sep 1819.3020.50$19.906.0%70.69793
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1828.6031.60$30.1010.0%20.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 727.3032.80$30.0518.3%20.99155
$118.00Aug 726.1031.30$28.7018.1%30.9947
$119.00Aug 725.1030.60$27.8519.7%10.9923
$120.00Aug 724.1026.80$25.4510.6%1570.992.4K
$127.00Aug 717.2022.80$20.0028.0%30.9949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2119.7023.70$21.7018.4%20.78--
$170.00Sep 1828.6031.60$30.1010.0%20.71--
$165.00Sep 1822.9027.60$25.2518.6%--0.6512
$155.00Aug 2112.2015.90$14.0526.3%90.62--
$150.00Aug 219.2012.50$10.8530.4%80.55--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 7.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1816.6017.30$16.954.1%2.7K0.639.5K
$125.00Aug 2121.7024.30$23.0011.3%7140.891.0K
$165.00Sep 187.408.60$8.0015.0%2970.37673
$145.00Aug 73.404.30$3.8523.4%2420.52773
$150.00Aug 216.507.50$7.0014.3%2240.48351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 70.000.35$0.18194.4%1250.04--
$127.00Aug 140.601.55$1.0888.0%1050.12--
$140.00Aug 71.202.10$1.6554.5%970.281
$145.00Aug 73.304.00$3.6519.2%940.481
$127.00Aug 70.000.10$0.05200.0%920.0110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 199.6%, max 391.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14421.7%95.3%342.7%1151
$125.00Aug 7Sep 18316.9%74.9%323.1%114979
$120.00Aug 7Sep 18285.8%71.4%300.2%2753.6K
$130.00Aug 7Sep 18270.0%72.6%271.7%1342.9K
$119.00Aug 7Aug 28296.9%80.8%267.4%136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Aug 28389.0%79.2%391.1%115
$126.00Aug 7Sep 4421.7%86.3%388.6%2--
$125.00Aug 7Sep 18316.9%74.9%323.1%18433
$120.00Aug 7Sep 18285.8%71.4%300.2%7778
$130.00Aug 7Sep 18270.0%72.6%271.7%1290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 12.33, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$145.00Aug 7$0.10$0.90$0.109.00$144.10
$160.00$165.00Aug 21$0.58$4.42$0.587.62$160.58
$165.00$170.00Aug 21$0.85$4.15$0.854.88$165.85
$150.00$155.00Aug 21$0.90$4.10$0.904.56$150.90
$135.00$136.00Aug 7$0.20$0.80$0.204.00$135.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$132.00Aug 14$0.15$1.85$0.1512.33$133.85
$141.00$140.00Aug 7$0.10$0.90$0.109.00$140.90
$129.00$128.00Aug 7$0.12$0.88$0.127.33$128.88
$128.00$127.00Aug 7$0.13$0.87$0.136.69$127.87
$143.00$142.00Aug 7$0.18$0.82$0.184.56$142.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 32.33, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.70$4.70$0.3015.67$124.70
$120.00$124.00Aug 14$3.50$3.50$0.507.00$123.50
$125.00$130.00Aug 21$4.30$4.30$0.706.14$129.30
$118.00$119.00Aug 7$0.85$0.85$0.155.67$118.85
$126.00$127.00Aug 14$0.85$0.85$0.155.67$126.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Sep 18$4.85$4.85$0.1532.33$165.15
$143.00$142.00Aug 14$0.85$0.85$0.155.67$142.15
$165.00$155.00Aug 21$7.65$7.65$2.353.26$157.35
$121.00$120.00Aug 28$0.75$0.75$0.253.00$120.25
$150.00$145.00Sep 18$3.65$3.65$1.352.70$146.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.70, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 14$0.55296.9%99.3%
$120.00Aug 7Aug 14$0.85285.8%104.2%
$127.00Aug 7Aug 14$1.35229.0%88.0%
$126.00Aug 7Aug 14$1.90421.7%95.3%
$130.00Aug 7Aug 14$2.00270.0%87.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.40421.7%95.3%
$125.00Aug 7Aug 14$0.43316.9%81.9%
$128.00Aug 7Aug 14$0.72268.1%80.1%
$120.00Aug 7Aug 21$0.74285.8%75.0%
$129.00Aug 7Aug 14$0.95284.7%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.55% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 7$3.95$2.65$6.60$137.40$150.604.55%
$145.00Aug 7$3.85$3.65$7.50$137.50$152.505.17%
$143.00Aug 7$5.10$2.58$7.68$135.32$150.685.29%
$141.00Aug 7$7.70$1.75$9.45$131.55$150.456.51%
$142.00Aug 7$7.05$2.40$9.45$132.55$151.456.51%
$140.00Aug 7$8.00$1.65$9.65$130.35$149.656.65%
$139.00Aug 7$9.40$1.13$10.53$128.47$149.537.26%
$138.00Aug 7$10.20$1.05$11.25$126.75$149.257.75%
$136.00Aug 7$10.90$0.60$11.50$124.50$147.507.92%
$135.00Aug 7$11.10$0.55$11.65$123.35$146.658.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.29% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Aug 21$2.55$0.77$3.32$116.68$173.32
$165.00$120.00Aug 21$3.40$0.77$4.17$115.83$169.17
$160.00$120.00Aug 21$3.98$0.77$4.75$115.25$164.75
$170.00$130.00Aug 21$2.55$2.85$5.40$124.60$175.40
$165.00$130.00Aug 21$3.40$2.85$6.25$123.75$171.25
$160.00$130.00Aug 21$3.98$2.85$6.83$123.17$166.83
$155.00$120.00Aug 21$6.10$0.77$6.87$113.13$161.87
$170.00$135.00Aug 21$2.55$4.35$6.90$128.10$176.90
$165.00$135.00Aug 21$3.40$4.35$7.75$127.25$172.75
$150.00$120.00Aug 21$7.00$0.77$7.77$112.23$157.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 32.33, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140165/170Sep 18$4.85$0.1532.33$135.15$169.85
120/125135/140Sep 18$4.80$0.2024.00$120.20$139.80
135/140160/165Sep 18$4.65$0.3513.29$135.35$164.65
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
121/123125/130Aug 28$4.58$0.4210.90$118.42$129.58
128/129131/132Aug 14$0.90$0.109.00$128.10$131.90
129/130134/135Aug 14$0.90$0.109.00$129.10$134.90
135/140145/150Aug 21$4.40$0.607.33$135.60$149.40
129/130131/132Aug 14$0.85$0.155.67$129.15$131.85
120/125145/150Sep 18$4.25$0.755.67$120.75$149.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Sep 18$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.40$4.6011.50
$140.00$145.00$150.00Aug 21$0.55$4.458.09
$120.00$125.00$130.00Sep 4$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Aug 7$0.07$0.9313.29
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$125.00$130.00$135.00Sep 18$0.50$4.509.00
$130.00$131.00$132.00Aug 7$0.14$0.866.14
$130.00$135.00$140.00Sep 18$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.55, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.70$3.30
$155.00$160.001:2Aug 21-$1.86$3.14
$160.00$165.001:2Aug 21-$2.82$2.18
$145.00$150.001:2Aug 21-$4.45$0.55
$165.00$170.001:2Sep 18-$4.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$1.55$8.45
$165.00$150.001:2Sep 18-$8.05$6.95
$135.00$126.001:2Sep 4-$3.25$5.75
$125.00$119.001:2Aug 14-$0.53$5.47
$125.00$121.001:2Aug 7-$0.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.41%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$12.200.523.4%8.41%11.75%1432.0K
$155.00Sep 18$10.300.476.8%7.10%13.89%11121
$160.00Sep 18$8.000.4210.2%5.51%15.75%241.0K
$165.00Sep 18$7.400.3713.7%5.10%18.78%297673
$150.00Aug 21$6.500.483.4%4.48%7.83%224351
$155.00Aug 21$4.700.416.8%3.24%10.03%21111
$170.00Sep 18$4.400.3217.1%3.03%20.16%20318
$160.00Aug 21$2.450.3110.2%1.69%11.93%2464
$165.00Aug 21$2.300.2613.7%1.58%15.27%92
$170.00Aug 21$2.000.2117.1%1.38%18.51%3232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,200
Total Puts 1,868
Put/Call Ratio 0.20
Net Difference 7,332

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 114
Put/Call Ratio 0.27
Net Difference 310

Prior 7-Day Put/Call Summary

Total Calls 43,683
Total Puts 27,964
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All