Tour v494
TEAM
ATLASSIAN CORP A
$150.57 +36.67%
(8/6 18:08) ◀
|
Friday, August 7, 2026 (9:35am)
January 2026
|
▶ (8/7 09:40)
◀ 8/7 09:35 ▶

Option Volume

Detail
ℹ
Current (08/07 9:35am) 6,542
Calls: 5,305 (81%)
Puts: 1,237 (19%)
Prior (07/14) 298
Calls: 214 (72%)
Puts: 84 (28%)
Current vs Prior +2095.30%
Calls: +2378.97% (Calls)
Puts: +1372.62% (Puts)
Prior 7-Day Total 65,105
Calls: 38,378 (59%)
Puts: 26,727 (41%)
Prior 7-Day Average 13,021
Calls: 5,482 (59%)
Puts: 3,818 (41%)
Current vs Prior 7-Day Avg -49.76%
Calls: -3.24%
Puts: -67.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:35am) $15.42M
Calls: $14.95M (97%)
Puts: $469.3K (3%)
Prior (07/14) $162.4K
Calls: $135.8K (84%)
Puts: $26.7K (16%)
Current vs Prior +9392.85%
Calls: +10912.68%
Puts: +1658.92%
Prior 7-Day Total $43.06M
Calls: $32.09M (75%)
Puts: $10.97M (25%)
Prior 7-Day Average $8.61M
Calls: $4.58M (75%)
Puts: $1.57M (25%)
Current vs Prior 7-Day Avg +79.04%
Calls: +226.14%
Puts: -70.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:35am) 0.23
Prior (07/14) 0.39
Current vs Prior -40.60%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -77.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:35am) 189,602
Calls: 117,296 (62%)
Puts: 72,306 (38%)
Prior (07/14) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Current vs Prior +27.57%
Prior 7-Day Total 829,530
Calls: 493,020 (59%)
Puts: 336,510 (41%)
Prior 7-Day Average 165,906
Calls: 98,604 (59%)
Puts: 67,302 (41%)
Current vs Prior 7-Day Avg +14.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.19% | 10.83%14.58% | 23.25%
Prior 14.30% | 16.12%19.85% | 25.31%
Current vs Prior -56.71% | -32.84%-26.56% | -8.16%
Prior 7-Day Avg 13.18% | 15.98%15.64% | 24.48%
Current vs 7-Day Avg -53.05% | -32.27%-6.79% | -5.04%
Prior 7-Day Eod 14.30% | 16.12%21.01% | 26.91%
Current vs 7-Day Eod -56.71% | -32.84%-30.62% | -13.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.60% | 16.88%
Calls: 26.09% | 13.95%
Puts: 35.12% | 19.82%
Prior 16.16% | 15.95%
Calls: 15.76% | 18.58%
Puts: 16.56% | 13.33%
Current vs Prior +89.36% | +5.83%
Prior 7-Day Avg 27.12% | 23.00%
Calls: 22.03% | 26.02%
Puts: 32.20% | 19.98%
Current vs 7-Day Avg +12.85% | -26.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($14.95M) vs puts ($469.3K). Massive premium surge with dollar volume up 9393% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 2095% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2115.3016.10$15.705.1%1730.67598
$135.00Sep 1822.6024.40$23.507.7%70.69793
$140.00Sep 1819.9021.50$20.707.7%4070.649.5K
$130.00Aug 1420.3022.00$21.158.0%270.88164
$130.00Aug 2121.3023.20$22.258.5%300.831.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 719.4025.50$22.4527.2%31.0049
$128.00Aug 718.4024.50$21.4528.4%31.0040
$130.00Aug 718.9022.00$20.4515.2%391.00977
$132.00Aug 714.5020.50$17.5034.3%30.94125
$125.00Aug 724.2026.40$25.308.7%680.94544
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1833.9037.60$35.7510.3%--0.7211
$175.00Sep 1830.5033.80$32.1510.3%40.694
$165.00Sep 1822.9026.70$24.8015.3%--0.6012
$155.00Aug 2111.2014.10$12.6522.9%90.56--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 3.4K, top 707)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2125.3027.80$26.559.4%7070.901.0K
$140.00Sep 1819.9021.50$20.707.7%4070.649.5K
$165.00Sep 189.1010.40$9.7513.3%2640.40673
$150.00Aug 218.6010.00$9.3015.1%1830.51351
$145.00Aug 76.007.80$6.9026.1%1780.67773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.751.20$0.9845.9%790.171
$127.00Aug 70.000.15$0.08187.5%750.0210
$135.00Aug 70.100.45$0.28125.0%680.06--
$145.00Aug 145.006.10$5.5519.8%530.38--
$128.00Aug 70.000.30$0.15200.0%470.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 186.6%, max 344.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18362.8%81.6%344.4%74979
$126.00Aug 7Aug 14477.9%108.7%339.7%1151
$124.00Aug 7Aug 14392.2%107.8%263.9%--250
$130.00Aug 7Sep 18249.7%71.9%247.1%1202.9K
$134.00Aug 7Aug 14330.9%95.8%245.5%--28
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18362.8%81.6%344.4%18433
$126.00Aug 7Aug 14477.9%108.7%339.7%2--
$129.00Aug 7Aug 14423.9%98.0%332.7%15--
$130.00Aug 7Sep 18249.7%71.9%247.1%1090
$134.00Aug 7Aug 14330.9%95.8%245.5%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 32.33, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Sep 18$0.45$4.55$0.4510.11$175.45
$170.00$175.00Sep 18$0.65$4.35$0.656.69$170.65
$165.00$170.00Aug 21$0.67$4.33$0.676.46$165.67
$124.00$125.00Aug 7$0.15$0.85$0.155.67$124.15
$160.00$165.00Sep 18$0.95$4.05$0.954.26$160.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.15$4.85$0.1532.33$129.85
$145.00$143.00Aug 7$0.12$1.88$0.1215.67$144.88
$129.00$128.00Aug 14$0.11$0.89$0.118.09$128.89
$131.00$130.00Aug 7$0.12$0.88$0.127.33$130.88
$133.00$132.00Aug 7$0.15$0.85$0.155.67$132.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 19.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$129.00Aug 14$1.90$1.90$0.1019.00$128.90
$125.00$130.00Sep 4$4.60$4.60$0.4011.50$129.60
$125.00$130.00Aug 21$4.30$4.30$0.706.14$129.30
$123.00$124.00Aug 7$0.85$0.85$0.155.67$123.85
$138.00$139.00Aug 7$0.80$0.80$0.204.00$138.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Sep 18$7.35$7.35$2.652.77$167.65
$126.00$125.00Aug 14$0.72$0.72$0.282.57$125.28
$180.00$175.00Sep 18$3.60$3.60$1.402.57$176.40
$135.00$130.00Sep 18$3.45$3.45$1.552.23$131.55
$135.00$134.00Aug 14$0.68$0.68$0.322.13$134.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.55, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.50245.0%103.1%
$125.00Aug 7Aug 14$0.60362.8%91.1%
$130.00Aug 7Aug 14$0.70249.7%90.4%
$124.00Aug 7Aug 14$0.80392.2%107.8%
$126.00Aug 7Aug 14$1.05477.9%108.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.43362.8%91.1%
$126.00Aug 7Aug 14$0.52477.9%108.7%
$129.00Aug 7Aug 14$0.53423.9%98.0%
$128.00Aug 7Aug 14$1.07305.9%99.1%
$130.00Aug 7Aug 14$1.10249.7%90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.19% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$6.90$2.42$9.32$135.68$154.326.19%
$143.00Aug 7$7.70$2.30$10.00$133.00$153.006.64%
$140.00Aug 7$10.65$0.98$11.63$128.37$151.637.72%
$139.00Aug 7$10.95$0.98$11.93$127.07$150.937.92%
$138.00Aug 7$11.75$1.05$12.80$125.20$150.808.50%
$136.00Aug 7$13.80$0.50$14.30$121.70$150.309.50%
$144.00Aug 14$9.90$5.80$15.70$128.30$159.7010.43%
$135.00Aug 7$15.85$0.28$16.13$118.87$151.1310.71%
$134.00Aug 7$15.60$0.63$16.23$117.77$150.2310.78%
$145.00Aug 14$10.75$5.55$16.30$128.70$161.3010.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 4.24% of stock, avg 11.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Aug 21$2.28$4.10$6.38$128.62$181.38
$170.00$135.00Aug 21$3.43$4.10$7.53$127.47$177.53
$165.00$135.00Aug 21$4.10$4.10$8.20$126.80$173.20
$175.00$140.00Aug 21$2.28$6.05$8.33$131.67$183.33
$170.00$140.00Aug 21$3.43$6.05$9.48$130.52$179.48
$160.00$135.00Aug 21$6.00$4.10$10.10$124.90$170.10
$165.00$140.00Aug 21$4.10$6.05$10.15$129.85$175.15
$155.00$135.00Aug 21$7.15$4.10$11.25$123.75$166.25
$160.00$140.00Aug 21$6.00$6.05$12.05$127.95$172.05
$175.00$130.00Sep 18$6.45$6.15$12.60$117.40$187.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 19.00, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150165/170Sep 18$4.75$0.2519.00$145.25$169.75
130/132135/138Aug 14$2.82$0.1815.67$129.18$137.82
130/132138/140Aug 14$1.87$0.1314.38$130.13$139.87
140/145155/160Sep 18$4.50$0.509.00$140.50$159.50
123/125130/135Aug 28$4.40$0.607.33$120.60$134.40
130/135160/165Sep 18$4.40$0.607.33$130.60$164.40
150/155160/165Aug 21$4.20$0.805.25$150.80$164.20
125/126135/138Aug 14$2.47$0.534.66$123.53$137.47
135/140150/155Aug 21$4.10$0.904.56$135.90$154.10
130/135170/175Sep 18$4.10$0.904.56$130.90$174.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$170.00$175.00$180.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.40$4.6011.50
$132.00$133.00$134.00Aug 7$0.10$0.909.00
$155.00$160.00$165.00Sep 18$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Aug 7$0.07$0.9313.29
$132.00$133.00$134.00Aug 7$0.20$0.804.00
$131.00$132.00$133.00Aug 7$0.22$0.783.55
$135.00$140.00$145.00Sep 18$1.55$3.452.23
$127.00$128.00$129.00Aug 14$0.32$0.682.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-6.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Sep 4-$6.05$8.95
$170.00$175.001:2Aug 21-$1.13$3.87
$160.00$165.001:2Aug 21-$2.20$2.80
$165.00$170.001:2Aug 21-$2.76$2.24
$135.00$145.001:2Aug 28-$9.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$1.75$8.25
$165.00$150.001:2Sep 18-$7.50$7.50
$125.00$121.001:2Aug 7-$0.30$3.70
$140.00$135.001:2Aug 21-$2.15$2.85
$135.00$130.001:2Sep 18-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.77%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$10.200.482.9%6.77%9.72%11121
$165.00Sep 18$9.100.409.6%6.04%15.63%264673
$160.00Sep 18$9.000.446.3%5.98%12.24%231.0K
$155.00Aug 21$5.900.432.9%3.92%6.86%19111
$160.00Aug 21$5.700.366.3%3.79%10.05%1164
$170.00Sep 18$5.400.3412.9%3.59%16.49%14318
$180.00Sep 18$5.400.2819.6%3.59%23.13%566
$175.00Sep 18$5.100.3016.2%3.39%19.61%4268
$165.00Aug 21$3.400.299.6%2.26%11.84%92
$170.00Aug 21$2.950.2312.9%1.96%14.86%2932

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,305
Total Puts 1,237
Put/Call Ratio 0.23
Net Difference 4,068

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 84
Put/Call Ratio 0.39
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 38,378
Total Puts 26,727
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All