Tour v492
TEAM
ATLASSIAN CORP A
$112.60 +2.08%
(8/4 19:15) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 10,917
Calls: 4,705 (43%)
Puts: 6,212 (57%)
Prior (07/14) 1,084
Calls: 891 (82%)
Puts: 193 (18%)
Current vs Prior +907.10%
Calls: +428.06% (Calls)
Puts: +3118.65% (Puts)
Prior 7-Day Total 28,346
Calls: 12,678 (45%)
Puts: 15,668 (55%)
Prior 7-Day Average 4,049
Calls: 1,811 (45%)
Puts: 2,238 (55%)
Current vs Prior 7-Day Avg +169.59%
Calls: +159.78%
Puts: +177.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $7.34M
Calls: $4.72M (64%)
Puts: $2.62M (36%)
Prior (07/14) $451.5K
Calls: $389.2K (86%)
Puts: $62.3K (14%)
Current vs Prior +1526.49%
Calls: +1112.93%
Puts: +4111.72%
Prior 7-Day Total $9.77M
Calls: $4.83M (49%)
Puts: $4.95M (51%)
Prior 7-Day Average $1.40M
Calls: $689.4K (49%)
Puts: $706.9K (51%)
Current vs Prior 7-Day Avg +425.90%
Calls: +584.78%
Puts: +270.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.32
Prior (07/14) 0.22
Current vs Prior +509.53%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +104.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 148,312
Calls: 88,044 (59%)
Puts: 60,268 (41%)
Prior (07/14) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Current vs Prior -0.21%
Prior 7-Day Total 1,118,409
Calls: 669,525 (60%)
Puts: 448,884 (40%)
Prior 7-Day Average 159,772
Calls: 95,646 (60%)
Puts: 64,126 (40%)
Current vs Prior 7-Day Avg -7.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.30% | 16.12%19.85% | 25.31%
Prior 13.85% | 16.82%6.95% | 22.23%
Current vs Prior +3.21% | -4.15%+185.63% | +13.85%
Prior 7-Day Avg 9.33% | 13.51%7.21% | 22.36%
Current vs 7-Day Avg +53.33% | +19.29%+175.21% | +13.18%
Prior 7-Day Eod 13.85% | 16.82%20.22% | 26.06%
Current vs 7-Day Eod +3.21% | -4.15%-1.81% | -2.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 15.95%
Calls: 15.76% | 18.58%
Puts: 16.56% | 13.33%
Prior 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs Prior +68.16% | +64.77%
Prior 7-Day Avg 35.46% | 22.59%
Calls: 24.70% | 22.75%
Puts: 46.22% | 22.41%
Current vs 7-Day Avg -54.43% | -29.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.72M). Massive premium surge with dollar volume up 1526% vs prior. Dollar volume significantly above 7-day average (426% higher). Unusually high activity with volume up 907% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1812.2012.50$12.352.4%1090.54527
$110.00Sep 1814.2015.00$14.605.5%340.591.1K
$95.00Sep 1822.5023.90$23.206.0%180.77806
$135.00Sep 185.906.30$6.106.6%--0.33745
$110.00Aug 1410.1010.80$10.456.7%60.59201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1823.5024.10$23.802.5%--0.6380
$115.00Aug 2110.9011.20$11.052.7%30.4911
$120.00Sep 1816.7017.20$16.952.9%--0.52590
$125.00Sep 1820.0020.60$20.303.0%--0.58433
$125.00Aug 2817.8018.50$18.153.9%20.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 719.9023.70$21.8017.4%10.917
$92.00Aug 719.1024.70$21.9025.6%--0.9178
$93.00Aug 718.2024.00$21.1027.5%--0.8912
$94.00Aug 717.9021.00$19.4515.9%50.8826
$95.00Aug 716.5020.30$18.4020.7%10.8767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2124.6026.00$25.305.5%--0.7530
$127.00Aug 716.3018.40$17.3512.1%--0.7410
$135.00Sep 1827.2028.50$27.854.7%--0.67117
$123.00Aug 713.6015.50$14.5513.1%30.66--
$123.00Aug 1414.6015.90$15.258.5%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 7.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 77.007.80$7.4010.8%2350.5116
$125.00Aug 215.205.70$5.459.2%2260.36513
$120.00Aug 145.706.50$6.1013.1%2020.4298
$111.00Aug 77.909.30$8.6016.3%1960.5749
$115.00Sep 1812.2012.50$12.352.4%1090.54527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 74.004.60$4.3014.0%3.6K0.31106
$100.00Aug 142.953.60$3.2819.8%1.0K0.2385
$95.00Aug 212.502.80$2.6511.3%2020.18163
$110.00Aug 75.806.80$6.3015.9%1210.4144
$91.00Aug 70.351.40$0.88119.3%420.0971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 124.0%, max 198.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 11230.8%77.3%198.8%1651
$105.00Aug 7Sep 18231.1%82.2%181.2%46665
$110.00Aug 7Sep 18227.3%81.9%177.5%601.4K
$106.00Aug 7Sep 4231.7%84.6%173.7%132
$111.00Aug 7Sep 4229.2%84.2%172.3%19849
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18231.1%82.2%181.2%3.6K429
$110.00Aug 7Sep 18227.3%81.9%177.5%121553
$120.00Aug 7Sep 18230.7%84.8%171.9%2592
$115.00Aug 7Sep 18228.5%84.9%169.3%2119
$95.00Aug 7Sep 18220.5%82.9%166.0%29751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$105.00Aug 7$0.15$0.85$0.155.67$104.15
$116.00$117.00Aug 7$0.15$0.85$0.155.67$116.15
$127.00$130.00Aug 14$0.45$2.55$0.455.67$127.45
$133.00$135.00Aug 7$0.32$1.68$0.325.25$133.32
$130.00$135.00Aug 21$0.97$4.03$0.974.15$130.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.10$0.90$0.109.00$98.90
$98.00$97.00Aug 7$0.12$0.88$0.127.33$97.88
$93.00$92.00Aug 7$0.15$0.85$0.155.67$92.85
$102.00$101.00Aug 21$0.15$0.85$0.155.67$101.85
$95.00$93.00Aug 14$0.32$1.68$0.325.25$94.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 9.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$95.00Aug 21$2.55$2.55$0.455.67$94.55
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$98.00$99.00Aug 7$0.80$0.80$0.204.00$98.80
$100.00$101.00Aug 7$0.80$0.80$0.204.00$100.80
$97.00$98.00Aug 7$0.75$0.75$0.253.00$97.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$121.00Aug 7$1.80$1.80$0.209.00$121.20
$118.00$117.00Aug 7$0.85$0.85$0.155.67$117.15
$135.00$130.00Sep 18$4.05$4.05$0.954.26$130.95
$135.00$120.00Aug 21$11.30$11.30$3.703.05$123.70
$121.00$120.00Aug 7$0.70$0.70$0.302.33$120.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.36, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.50228.4%118.2%
$95.00Aug 7Aug 14$0.65220.5%121.3%
$97.00Aug 7Aug 14$0.65222.9%120.1%
$124.00Aug 7Aug 14$0.80228.6%122.3%
$105.00Aug 7Aug 14$0.85231.1%121.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.62222.9%120.1%
$93.00Aug 7Aug 14$0.63221.3%123.0%
$95.00Aug 7Aug 14$0.65220.5%121.3%
$105.00Aug 7Aug 14$0.70231.1%121.4%
$123.00Aug 7Aug 14$0.70227.9%127.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 13.72% of stock, avg 18.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 7$9.50$5.95$15.45$93.55$124.4513.72%
$111.00Aug 7$8.60$6.85$15.45$95.55$126.4513.72%
$110.00Aug 7$9.20$6.30$15.50$94.50$125.5013.77%
$108.00Aug 7$10.05$5.60$15.65$92.35$123.6513.90%
$112.00Aug 7$8.25$7.45$15.70$96.30$127.7013.94%
$116.00Aug 7$6.15$9.60$15.75$100.25$131.7513.99%
$115.00Aug 7$6.80$9.15$15.95$99.05$130.9514.17%
$117.00Aug 7$6.00$10.15$16.15$100.85$133.1514.34%
$105.00Aug 7$12.05$4.30$16.35$88.65$121.3514.52%
$103.00Aug 7$13.15$3.35$16.50$86.50$119.5014.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 6.35% of stock, avg 11.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$96.00Aug 28$3.65$3.50$7.15$88.85$142.15
$135.00$101.00Aug 21$3.23$4.70$7.93$93.07$142.93
$135.00$99.00Aug 28$3.65$4.40$8.05$90.95$143.05
$135.00$102.00Aug 21$3.23$4.85$8.08$93.92$143.08
$130.00$96.00Aug 28$4.85$3.50$8.35$87.65$138.35
$135.00$100.00Aug 28$3.65$4.75$8.40$91.60$143.40
$130.00$101.00Aug 21$4.20$4.70$8.90$92.10$138.90
$130.00$102.00Aug 21$4.20$4.85$9.05$92.95$139.05
$135.00$105.00Aug 21$3.23$5.95$9.18$95.82$144.18
$130.00$99.00Aug 28$4.85$4.40$9.25$89.75$139.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 14.38, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9596/97Aug 14$1.87$0.1314.38$93.13$97.87
95/97102/103Aug 21$1.85$0.1512.33$95.15$103.85
99/100109/110Aug 28$0.90$0.109.00$99.10$109.90
100/103105/108Aug 28$2.70$0.309.00$100.30$107.70
101/102111/112Sep 4$0.90$0.109.00$101.10$111.90
115/120125/130Sep 18$4.50$0.509.00$115.50$129.50
120/125130/135Sep 18$4.50$0.509.00$120.50$134.50
97/98103/104Aug 14$0.88$0.127.33$97.12$103.88
94/9597/98Aug 21$0.88$0.127.33$94.12$97.88
94/9598/99Aug 21$0.88$0.127.33$94.12$98.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Sep 4$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.20$4.8024.00
$125.00$130.00$135.00Aug 28$0.20$4.8024.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$95.00$100.00$105.00Sep 18$0.30$4.7015.67
$105.00$110.00$115.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 11-$3.80$6.20
$130.00$135.001:2Aug 21-$2.26$2.74
$130.00$135.001:2Aug 28-$2.45$2.55
$125.00$130.001:2Aug 21-$2.95$2.05
$125.00$130.001:2Aug 28-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$111.001:2Aug 28-$1.05$12.95
$135.00$120.001:2Aug 21-$2.70$12.30
$111.00$103.001:2Aug 28-$2.20$5.80
$95.00$91.001:2Aug 28-$1.55$2.45
$108.00$102.001:2Sep 4-$3.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 10.83%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$12.200.542.1%10.83%12.97%109527
$115.00Sep 4$10.300.532.1%9.15%11.28%2--
$115.00Sep 11$10.300.512.1%9.15%11.28%--10
$120.00Sep 18$10.000.486.6%8.88%15.45%201.1K
$115.00Aug 28$9.500.522.1%8.44%10.57%311
$115.00Aug 21$8.400.512.1%7.46%9.59%16405
$125.00Sep 18$8.300.4211.0%7.37%18.38%77428
$120.00Sep 4$7.900.466.6%7.02%13.59%126
$119.00Aug 28$7.800.465.7%6.93%12.61%4--
$115.00Aug 14$7.700.502.1%6.84%8.97%7172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,705
Total Puts 6,212
Put/Call Ratio 1.32
Net Difference -1,507

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 193
Put/Call Ratio 0.22
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 12,678
Total Puts 15,668
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All