Tour v490
TEAM
ATLASSIAN CORP A
$110.31 +6.36%
$109.70 (-0.55%)🌙
as of 08/04 07:15 PM
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:15pm)
January 2026
|
▶
◀ 8/4 19:15

Option Volume

Detail
ℹ
Current (08/04) 14,148
Calls: 11,327 (80%)
Puts: 2,821 (20%)
Prior (08/03) 8,627
Calls: 6,855 (79%)
Puts: 1,772 (21%)
Current vs Prior +64.00%
Calls: +65.24% (Calls)
Puts: +59.20% (Puts)
Prior 7-Day Total 67,505
Calls: 45,667 (68%)
Puts: 21,838 (32%)
Prior 7-Day Average 9,643
Calls: 6,523 (68%)
Puts: 3,119 (32%)
Current vs Prior 7-Day Avg +46.71%
Calls: +73.62%
Puts: -9.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $12.71M
Calls: $11.50M (91%)
Puts: $1.21M (9%)
Prior (08/03) $11.72M
Calls: $10.88M (93%)
Puts: $834.2K (7%)
Current vs Prior +8.44%
Calls: +5.67%
Puts: +44.65%
Prior 7-Day Total $42.10M
Calls: $33.10M (79%)
Puts: $9.00M (21%)
Prior 7-Day Average $6.01M
Calls: $4.73M (79%)
Puts: $1.29M (21%)
Current vs Prior 7-Day Avg +111.27%
Calls: +143.17%
Puts: -6.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.25
Prior (08/03) 0.26
Current vs Prior -3.65%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -52.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 94,321
Calls: 63,644 (67%)
Puts: 30,677 (33%)
Prior (08/03) 77,945
Calls: 52,197 (67%)
Puts: 25,748 (33%)
Current vs Prior +21.01%
Prior 7-Day Total 532,705
Calls: 359,872 (68%)
Puts: 172,833 (32%)
Prior 7-Day Average 76,100
Calls: 51,410 (68%)
Puts: 24,690 (32%)
Current vs Prior 7-Day Avg +23.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.82% | 17.36%20.22% | 26.06%
Prior 14.90% | 17.31%18.95% | 26.56%
Current vs Prior -0.51% | +0.30%+6.70% | -1.89%
Prior 7-Day Avg 9.00% | 16.64%19.62% | 25.58%
Current vs 7-Day Avg +64.68% | +4.34%+3.01% | +1.88%
Prior 7-Day Eod 14.90% | 17.31%18.95% | 26.56%
Current vs 7-Day Eod -0.51% | +0.30%+6.70% | -1.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($11.50M) vs puts ($1.21M). Dollar volume significantly above 7-day average (111% higher). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (11,327 calls vs 2,821 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.1%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1813.3013.80$13.553.7%4670.571.1K
$95.00Sep 1821.4022.50$21.955.0%240.75807
$105.00Aug 2813.3014.00$13.655.1%20.6419
$90.00Sep 1824.5025.90$25.205.6%160.81617
$105.00Sep 1815.7016.60$16.155.6%420.63555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.507.90$7.705.2%510.31560
$110.00Aug 219.3010.00$9.657.3%350.4534
$125.00Sep 1820.8022.40$21.607.4%110.59422
$115.00Sep 1814.6015.80$15.207.9%70.49112
$120.00Sep 1817.3018.90$18.108.8%30.55587

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 720.2022.40$21.3010.3%20.8866
$90.00Aug 2120.4025.50$22.9522.2%140.851.2K
$93.00Aug 1415.7023.60$19.6540.2%20.84--
$94.00Aug 716.1019.40$17.7518.6%10.84--
$89.00Sep 1121.1028.70$24.9030.5%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 717.9020.70$19.3014.5%100.76--
$120.00Aug 713.3015.10$14.2012.7%20.65--
$118.00Aug 712.0013.90$12.9514.7%20.61--
$125.00Sep 1820.8022.40$21.607.4%110.59422
$120.00Sep 1817.3018.90$18.108.8%30.55587

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 10.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.106.50$6.306.3%3.0K0.404.2K
$105.00Aug 2112.3013.20$12.757.1%2.0K0.632.9K
$108.00Aug 78.709.80$9.2511.9%7770.58765
$103.00Aug 710.5013.10$11.8022.0%7070.67--
$130.00Aug 213.604.00$3.8010.5%5990.281.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.705.70$5.2019.2%2450.29423
$107.00Aug 145.808.90$7.3542.2%1010.39--
$109.00Aug 76.108.00$7.0527.0%920.442
$90.00Aug 211.952.30$2.1316.4%580.151.2K
$95.00Aug 71.752.50$2.1335.2%560.1836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 99.4%, max 148.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18202.1%81.2%148.9%48555
$110.00Aug 7Sep 18200.4%81.7%145.3%5401.4K
$106.00Aug 7Sep 11190.3%78.6%142.1%9--
$109.00Aug 7Sep 11194.6%81.6%138.3%3225
$90.00Aug 7Sep 18199.9%84.8%135.8%18683
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18202.1%81.2%148.9%12426
$110.00Aug 7Sep 18200.4%81.7%145.3%84477
$95.00Aug 7Sep 18201.1%84.7%137.6%57699
$90.00Aug 7Sep 18199.9%84.8%135.8%191.4K
$100.00Aug 7Sep 18197.4%84.4%134.0%60750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 10.11, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Aug 7$0.20$1.80$0.209.00$128.20
$130.00$132.00Aug 14$0.20$1.80$0.209.00$130.20
$122.00$124.00Aug 7$0.25$1.75$0.257.00$122.25
$118.00$119.00Aug 7$0.15$0.85$0.155.67$118.15
$99.00$100.00Aug 28$0.15$0.85$0.155.67$99.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$96.00Aug 14$0.18$1.82$0.1810.11$97.82
$91.00$90.00Aug 7$0.12$0.88$0.127.33$90.88
$100.00$95.00Sep 4$0.60$4.40$0.607.33$99.40
$93.00$90.00Aug 14$0.45$2.55$0.455.67$92.55
$100.00$99.00Aug 7$0.20$0.80$0.204.00$99.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Aug 7$0.90$0.90$0.109.00$102.90
$90.00$94.00Aug 7$3.55$3.55$0.457.89$93.55
$114.00$115.00Aug 7$0.85$0.85$0.155.67$114.85
$119.00$120.00Aug 7$0.85$0.85$0.155.67$119.85
$111.00$112.00Aug 14$0.85$0.85$0.155.67$111.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Aug 21$0.85$0.85$0.155.67$104.15
$110.00$109.00Aug 7$0.75$0.75$0.253.00$109.25
$127.00$120.00Aug 7$5.10$5.10$1.902.68$121.90
$103.00$102.00Aug 7$0.70$0.70$0.302.33$102.30
$107.00$106.00Aug 7$0.70$0.70$0.302.33$106.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.39, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.40197.4%127.8%
$96.00Aug 7Aug 14$0.55200.5%127.7%
$99.00Aug 14Aug 21$0.55130.2%105.5%
$102.00Aug 7Aug 14$0.95200.6%130.6%
$130.00Aug 7Aug 14$0.98195.0%119.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.45194.9%119.7%
$103.00Aug 7Aug 14$0.50209.7%126.8%
$90.00Aug 7Aug 14$0.65199.9%129.5%
$110.00Aug 7Aug 14$0.65200.4%124.5%
$95.00Aug 7Aug 14$0.72201.1%128.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 14.14% of stock, avg 18.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$10.15$5.45$15.60$90.40$121.6014.14%
$109.00Aug 7$8.70$7.05$15.75$93.25$124.7514.28%
$110.00Aug 7$7.95$7.80$15.75$94.25$125.7514.28%
$107.00Aug 7$9.65$6.15$15.80$91.20$122.8014.32%
$108.00Aug 7$9.25$6.70$15.95$92.05$123.9514.46%
$105.00Aug 7$10.80$5.45$16.25$88.75$121.2514.73%
$111.00Aug 7$7.90$8.40$16.30$94.70$127.3014.78%
$103.00Aug 7$11.80$4.90$16.70$86.30$119.7015.14%
$102.00Aug 7$12.70$4.20$16.90$85.10$118.9015.32%
$100.00Aug 7$13.90$3.40$17.30$82.70$117.3015.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 7.32% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$103.00Aug 14$2.68$5.40$8.08$94.92$140.08
$130.00$103.00Aug 14$2.88$5.40$8.28$94.72$138.28
$130.00$100.00Aug 21$3.80$5.20$9.00$91.00$139.00
$132.00$105.00Aug 14$2.68$6.45$9.13$95.87$141.13
$126.00$103.00Aug 14$3.85$5.40$9.25$93.75$135.25
$130.00$105.00Aug 14$2.88$6.45$9.33$95.67$139.33
$130.00$102.00Aug 21$3.80$5.85$9.65$92.35$139.65
$120.00$90.00Aug 28$7.10$2.55$9.65$80.35$129.65
$132.00$107.00Aug 14$2.68$7.35$10.03$96.97$142.03
$130.00$104.00Aug 21$3.80$6.30$10.10$93.90$140.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 24.00, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.80$0.2024.00$115.20$129.80
98/100102/103Aug 14$1.87$0.1314.38$98.13$103.87
105/110125/130Sep 18$4.55$0.4510.11$105.45$129.55
90/94107/110Sep 4$3.63$0.379.81$90.37$110.63
94/95108/109Aug 14$0.90$0.109.00$94.10$108.90
95/100105/110Sep 18$4.50$0.509.00$95.50$109.50
105/110115/120Sep 18$4.50$0.509.00$105.50$119.50
98/100101/102Aug 14$1.77$0.237.70$98.23$102.77
95/96101/102Aug 7$0.87$0.136.69$95.13$101.87
95/96105/106Aug 7$0.87$0.136.69$95.13$105.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$120.00$122.00$124.00Aug 7$0.07$1.9327.57
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Sep 18$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.30$4.7015.67
$90.00$95.00$100.00Aug 28$0.40$4.6011.50
$105.00$110.00$115.00Sep 18$0.40$4.6011.50
$89.00$90.00$91.00Aug 7$0.10$0.909.00
$90.00$95.00$100.00Aug 21$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.45, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 11-$2.45$7.55
$110.00$120.001:2Aug 28-$2.80$7.20
$120.00$130.001:2Sep 4-$3.15$6.85
$120.00$126.001:2Aug 14-$2.25$3.75
$125.00$130.001:2Aug 21-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.86$4.14
$95.00$90.001:2Aug 28-$1.35$3.65
$100.00$95.001:2Aug 21-$1.60$3.40
$118.00$111.001:2Aug 7-$3.85$3.15
$100.00$95.001:2Aug 28-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.06%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$11.100.514.2%10.06%14.31%80530
$120.00Sep 18$9.200.468.8%8.34%17.12%261.1K
$115.00Sep 11$8.900.504.2%8.07%12.32%10--
$111.00Aug 14$8.300.550.6%7.52%8.15%2--
$112.00Sep 4$8.000.511.5%7.25%8.78%6--
$112.00Aug 14$7.900.531.5%7.16%8.69%10--
$115.00Aug 21$7.700.484.2%6.98%11.23%2405
$125.00Sep 18$7.700.4113.3%6.98%20.30%30428
$113.00Aug 14$7.500.512.4%6.80%9.24%7--
$120.00Sep 4$7.500.438.8%6.80%15.58%1214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,327
Total Puts 2,821
Put/Call Ratio 0.25
Net Difference 8,506

Prior's Put/Call Breakdown

Total Calls 6,855
Total Puts 1,772
Put/Call Ratio 0.26
Net Difference 5,083

Prior 7-Day Put/Call Summary

Total Calls 45,667
Total Puts 21,838
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All