Tour v492
TEAM
ATLASSIAN CORP A
$113.32 +2.73%
$106.38 (-6.12%)🌙
as of 08/05 06:15 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 15,726
Calls: 7,806 (50%)
Puts: 7,920 (50%)
Prior (08/04) 14,148
Calls: 11,327 (80%)
Puts: 2,821 (20%)
Current vs Prior +11.15%
Calls: -31.09% (Calls)
Puts: +180.75% (Puts)
Prior 7-Day Total 77,377
Calls: 54,441 (70%)
Puts: 22,936 (30%)
Prior 7-Day Average 11,053
Calls: 7,777 (70%)
Puts: 3,276 (30%)
Current vs Prior 7-Day Avg +42.27%
Calls: +0.37%
Puts: +141.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.84M
Calls: $7.63M (70%)
Puts: $3.21M (30%)
Prior (08/04) $12.71M
Calls: $11.50M (91%)
Puts: $1.21M (9%)
Current vs Prior -14.68%
Calls: -33.61%
Puts: +165.69%
Prior 7-Day Total $52.44M
Calls: $43.12M (82%)
Puts: $9.32M (18%)
Prior 7-Day Average $7.49M
Calls: $6.16M (82%)
Puts: $1.33M (18%)
Current vs Prior 7-Day Avg +44.70%
Calls: +23.94%
Puts: +140.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.01
Prior (08/04) 0.25
Current vs Prior +307.39%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +121.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 87,201
Calls: 60,678 (70%)
Puts: 26,523 (30%)
Prior (08/04) 94,321
Calls: 63,644 (67%)
Puts: 30,677 (33%)
Current vs Prior -7.55%
Prior 7-Day Total 576,043
Calls: 389,970 (68%)
Puts: 186,073 (32%)
Prior 7-Day Average 82,291
Calls: 55,710 (68%)
Puts: 26,581 (32%)
Current vs Prior 7-Day Avg +5.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.43% | 16.55%19.37% | 25.81%
Prior 14.82% | 17.36%20.22% | 26.06%
Current vs Prior -2.66% | -4.69%-4.18% | -0.96%
Prior 7-Day Avg 9.87% | 16.60%19.63% | 25.73%
Current vs 7-Day Avg +46.21% | -0.34%-1.35% | +0.32%
Prior 7-Day Eod 14.82% | 17.36%20.22% | 26.06%
Current vs 7-Day Eod -2.66% | -4.69%-4.18% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 15.95%
Calls: 15.76% | 18.58%
Puts: 16.56% | 13.33%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior -24.42% | -48.37%
Prior 7-Day Avg 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs 7-Day Avg -24.42% | -48.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.63M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 307% - increased hedging/bearish positioning. Call-heavy open interest (60,678 calls vs 26,523 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1812.3012.90$12.604.8%2130.54527
$120.00Sep 1810.1010.80$10.456.7%230.481.1K
$120.00Aug 217.007.50$7.256.9%630.452.9K
$105.00Aug 2113.4014.70$14.059.3%160.692.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1813.2014.20$13.707.3%30.46119
$105.00Aug 215.506.00$5.758.7%40.32704
$130.00Sep 1821.9024.20$23.0510.0%50.6280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 718.8026.10$22.4532.5%10.91--
$94.00Aug 716.3023.00$19.6534.1%50.89--
$95.00Aug 715.6023.30$19.4539.6%10.87--
$93.00Aug 1418.8024.00$21.4024.3%10.87--
$92.00Aug 2120.2026.80$23.5028.1%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 717.4020.80$19.1017.8%100.76--
$123.00Aug 712.2015.50$13.8523.8%30.65--
$125.00Aug 2116.5018.50$17.5011.4%20.62--
$123.00Aug 1414.1015.60$14.8510.1%30.62--
$130.00Sep 1821.9024.20$23.0510.0%50.6280

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 9.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.908.40$7.6519.6%7970.38732
$114.00Aug 77.008.90$7.9523.9%2400.5316
$125.00Aug 215.406.80$6.1023.0%2330.39513
$120.00Aug 145.606.70$6.1517.9%2130.4298
$115.00Sep 1812.3012.90$12.604.8%2130.54527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 73.604.30$3.9517.7%3.6K0.30106
$100.00Aug 142.704.10$3.4041.2%1.0K0.2385
$110.00Aug 75.107.10$6.1032.8%2480.4044
$95.00Aug 212.152.80$2.4726.3%2420.17163
$115.00Aug 219.1011.00$10.0518.9%2240.4811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 130.0%, max 195.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18238.4%80.7%195.4%971.4K
$105.00Aug 7Sep 18235.1%80.7%191.5%48665
$109.00Aug 7Sep 11244.9%84.1%191.2%1651
$115.00Aug 7Sep 18245.9%85.1%189.0%311992
$120.00Aug 7Sep 18240.8%83.9%186.9%1281.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18238.4%80.7%195.4%249553
$105.00Aug 7Sep 18235.1%80.7%191.5%3.6K429
$115.00Aug 7Sep 18245.9%85.1%189.0%10119
$95.00Aug 7Sep 18231.5%80.9%186.0%71751
$108.00Aug 7Sep 4246.0%87.9%179.9%2840

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 12.33, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$114.00Sep 4$0.15$1.85$0.1512.33$112.15
$120.00$125.00Sep 4$0.60$4.40$0.607.33$120.60
$128.00$130.00Aug 14$0.25$1.75$0.257.00$128.25
$117.00$118.00Aug 7$0.15$0.85$0.155.67$117.15
$104.00$105.00Sep 4$0.15$0.85$0.155.67$104.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.12$0.88$0.127.33$96.88
$95.00$94.00Aug 7$0.15$0.85$0.155.67$94.85
$99.00$98.00Aug 7$0.15$0.85$0.155.67$98.85
$100.00$99.00Aug 28$0.15$0.85$0.155.67$99.85
$98.00$96.00Aug 14$0.41$1.59$0.413.88$97.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 14.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$94.00Aug 7$2.80$2.80$0.2014.00$93.80
$95.00$97.00Aug 7$1.70$1.70$0.305.67$96.70
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$93.00$96.00Aug 14$2.55$2.55$0.455.67$95.55
$110.00$111.00Aug 28$0.80$0.80$0.204.00$110.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Aug 7$0.85$0.85$0.155.67$115.15
$112.00$110.00Sep 4$1.70$1.70$0.305.67$110.30
$118.00$117.00Aug 7$0.80$0.80$0.204.00$117.20
$130.00$123.00Aug 7$5.25$5.25$1.753.00$124.75
$125.00$115.00Aug 21$7.45$7.45$2.552.92$117.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.61, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 7Aug 14$0.55249.0%125.4%
$95.00Aug 7Aug 21$0.65231.5%103.8%
$135.00Aug 7Aug 14$0.75212.2%115.4%
$98.00Aug 7Aug 14$0.85237.7%123.3%
$115.00Aug 7Aug 14$0.85245.9%126.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.63237.7%123.3%
$96.00Aug 7Aug 14$0.67235.6%125.0%
$95.00Aug 7Aug 14$0.85231.5%128.3%
$94.00Aug 7Aug 21$0.93232.0%100.7%
$108.00Aug 7Aug 14$0.95246.0%128.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 13.63% of stock, avg 18.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Aug 7$8.35$7.10$15.45$96.55$127.4513.63%
$108.00Aug 7$10.05$5.45$15.50$92.50$123.5013.68%
$111.00Aug 7$8.85$6.65$15.50$95.50$126.5013.68%
$110.00Aug 7$9.60$6.10$15.70$94.30$125.7013.85%
$115.00Aug 7$7.35$8.45$15.80$99.20$130.8013.94%
$113.00Aug 7$8.15$7.70$15.85$97.15$128.8513.99%
$109.00Aug 7$10.20$5.85$16.05$92.95$125.0514.16%
$105.00Aug 7$12.15$3.95$16.10$88.90$121.1014.21%
$116.00Aug 7$6.80$9.30$16.10$99.90$132.1014.21%
$117.00Aug 7$6.40$9.75$16.15$100.85$133.1514.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 6.18% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Aug 21$3.30$3.70$7.00$93.00$142.00
$135.00$102.00Aug 21$3.30$4.35$7.65$94.35$142.65
$130.00$100.00Aug 21$4.15$3.70$7.85$92.15$137.85
$130.00$102.00Aug 21$4.15$4.35$8.50$93.50$138.50
$130.00$95.00Aug 28$5.55$3.28$8.83$86.17$138.83
$135.00$105.00Aug 21$3.30$5.75$9.05$95.95$144.05
$130.00$96.00Aug 28$5.55$3.55$9.10$86.90$139.10
$125.00$95.00Aug 28$6.45$3.28$9.73$85.27$134.73
$125.00$100.00Aug 21$6.10$3.70$9.80$90.20$134.80
$130.00$105.00Aug 21$4.15$5.75$9.90$95.10$139.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 15.67, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/115Sep 18$4.70$0.3015.67$95.30$114.70
102/105107/108Sep 4$2.80$0.2014.00$102.20$109.80
102/105109/110Sep 4$2.80$0.2014.00$102.20$111.80
98/100101/104Aug 14$2.77$0.2312.04$97.23$103.77
94/9597/99Aug 21$1.84$0.1611.50$93.16$98.84
105/110115/120Sep 18$4.55$0.4510.11$105.45$119.55
98/99100/101Aug 7$0.90$0.109.00$98.10$100.90
96/99104/107Aug 28$2.65$0.357.57$96.35$106.65
100/103104/107Aug 28$2.65$0.357.57$100.35$106.65
96/97100/101Aug 7$0.87$0.136.69$96.13$100.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$114.00$115.00$116.00Sep 4$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$108.00$110.00$112.00Aug 14$0.10$1.9019.00
$95.00$100.00$105.00Sep 18$0.25$4.7519.00
$100.00$105.00$110.00Sep 18$0.40$4.6011.50
$94.00$95.00$96.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-4.35, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 11-$5.40$4.60
$125.00$130.001:2Aug 21-$2.20$2.80
$130.00$135.001:2Aug 21-$2.45$2.55
$132.00$135.001:2Aug 14-$0.99$2.01
$120.00$125.001:2Aug 28-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Sep 18-$4.35$10.65
$125.00$115.001:2Aug 21-$2.60$7.40
$100.00$95.001:2Aug 21-$1.24$3.76
$105.00$100.001:2Aug 14-$1.70$3.30
$103.00$100.001:2Aug 7-$0.48$2.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 10.85%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$12.300.541.5%10.85%12.34%213527
$114.00Sep 4$10.200.550.6%9.00%9.60%1--
$120.00Sep 18$10.100.485.9%8.91%14.81%231.1K
$117.00Sep 4$9.600.523.2%8.47%11.72%1--
$115.00Aug 28$9.500.531.5%8.38%9.87%311
$116.00Sep 4$9.400.522.4%8.30%10.66%1--
$115.00Sep 4$9.200.541.5%8.12%9.60%3--
$125.00Sep 18$8.500.4310.3%7.50%17.81%77428
$115.00Aug 21$8.400.531.5%7.41%8.90%19405
$119.00Aug 28$7.800.475.0%6.88%11.90%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,806
Total Puts 7,920
Put/Call Ratio 1.01
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 11,327
Total Puts 2,821
Put/Call Ratio 0.25
Net Difference 8,506

Prior 7-Day Put/Call Summary

Total Calls 54,441
Total Puts 22,936
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All