Tour v492
TEAM
ATLASSIAN CORP A
$109.09 -3.74%
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:08)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 28,925
Calls: 23,522 (81%)
Puts: 5,403 (19%)
Prior (08/05) 10,917
Calls: 4,705 (43%)
Puts: 6,212 (57%)
Current vs Prior +164.95%
Calls: +399.94% (Calls)
Puts: -13.02% (Puts)
Prior 7-Day Total 36,180
Calls: 14,856 (41%)
Puts: 21,324 (59%)
Prior 7-Day Average 9,045
Calls: 2,122 (41%)
Puts: 3,046 (59%)
Current vs Prior 7-Day Avg +219.79%
Calls: +1008.33%
Puts: +77.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $27.31M
Calls: $23.70M (87%)
Puts: $3.61M (13%)
Prior (08/05) $7.34M
Calls: $4.72M (64%)
Puts: $2.62M (36%)
Current vs Prior +271.97%
Calls: +402.04%
Puts: +37.81%
Prior 7-Day Total $15.75M
Calls: $8.39M (53%)
Puts: $7.36M (47%)
Prior 7-Day Average $3.94M
Calls: $1.20M (53%)
Puts: $1.05M (47%)
Current vs Prior 7-Day Avg +593.70%
Calls: +1877.23%
Puts: +243.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.23
Prior (08/05) 1.32
Current vs Prior -82.60%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -81.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 157,325
Calls: 91,627 (58%)
Puts: 65,698 (42%)
Prior (08/05) 148,312
Calls: 88,044 (59%)
Puts: 60,268 (41%)
Current vs Prior +6.08%
Prior 7-Day Total 672,205
Calls: 401,393 (60%)
Puts: 270,812 (40%)
Prior 7-Day Average 168,051
Calls: 100,348 (60%)
Puts: 67,703 (40%)
Current vs Prior 7-Day Avg -6.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.26% | 16.36%20.12% | 25.90%
Prior 6.95% | 10.48%6.95% | 22.23%
Current vs Prior +119.63% | +56.07%+189.54% | +16.49%
Prior 7-Day Avg 12.67% | 15.89%13.40% | 23.77%
Current vs 7-Day Avg +20.51% | +2.99%+50.17% | +8.94%
Prior 7-Day Eod 6.95% | 10.48%19.37% | 25.81%
Current vs 7-Day Eod +119.63% | +56.07%+3.88% | +0.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior -57.44% | -61.96%
Prior 7-Day Avg 30.77% | 25.35%
Calls: 24.12% | 28.50%
Puts: 37.42% | 22.20%
Current vs 7-Day Avg -70.42% | -53.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($23.70M) vs puts ($3.61M). Massive premium surge with dollar volume up 272% vs prior. Dollar volume significantly above 7-day average (594% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1812.6013.00$12.803.1%280.551.1K
$95.00Sep 1820.5021.20$20.853.4%1.3K0.73817
$115.00Sep 1810.4010.90$10.654.7%4400.49619
$110.00Aug 77.407.80$7.605.3%1570.52349
$120.00Aug 73.904.20$4.057.4%2.5K0.34594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 188.008.30$8.153.7%130.33606
$130.00Sep 1826.2027.40$26.804.5%--0.6680
$110.00Aug 78.308.80$8.555.8%210.48233
$95.00Sep 186.006.40$6.206.5%60.27654
$105.00Aug 217.407.90$7.656.5%2010.39704

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 719.8023.30$21.5516.2%100.9241
$89.00Aug 719.0022.40$20.7016.4%390.9155
$90.00Aug 718.3022.10$20.2018.8%320.9063
$88.00Aug 1420.8024.10$22.4514.7%--0.8821
$89.00Aug 1419.9023.20$21.5515.3%--0.8841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 721.1025.90$23.5020.4%--0.8210
$127.00Aug 718.9021.70$20.3013.8%--0.7610
$121.00Aug 714.0017.00$15.5019.4%--0.6915
$125.00Aug 2119.1020.60$19.857.6%110.682
$125.00Aug 2819.9021.40$20.657.3%10.672

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 16.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 73.904.20$4.057.4%2.5K0.34594
$120.00Aug 215.606.10$5.858.5%2.1K0.383.0K
$110.00Aug 219.109.90$9.508.4%2.0K0.532.0K
$95.00Sep 1820.5021.20$20.853.4%1.3K0.73817
$115.00Aug 75.105.90$5.5014.5%1.2K0.42453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.105.10$4.6021.7%8030.211.2K
$100.00Aug 73.103.80$3.4520.3%2640.28205
$120.00Sep 1818.8020.20$19.507.2%2450.56590
$105.00Aug 217.407.90$7.656.5%2010.39704
$88.00Aug 70.550.80$0.6836.8%1930.08103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 219.7%, max 295.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 11329.3%83.4%295.1%38779
$105.00Aug 7Sep 18328.9%84.0%291.8%49652
$107.00Aug 7Sep 11327.2%83.7%291.1%524
$110.00Aug 7Sep 18335.6%88.3%280.0%1851.4K
$115.00Aug 7Sep 18331.3%87.4%279.2%1.6K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18328.9%84.0%291.8%563.7K
$110.00Aug 7Sep 18335.6%88.3%280.0%210743
$115.00Aug 7Sep 18331.3%87.4%279.2%16128
$120.00Aug 7Sep 18336.0%89.6%274.9%249594
$100.00Aug 7Sep 18313.1%85.4%266.5%277811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 6.69, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Sep 4$0.65$4.35$0.656.69$125.65
$111.00$112.00Aug 14$0.15$0.85$0.155.67$111.15
$88.00$90.00Aug 21$0.30$1.70$0.305.67$88.30
$121.00$122.00Aug 7$0.17$0.83$0.174.88$121.17
$128.00$130.00Aug 14$0.38$1.62$0.384.26$128.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.15$0.85$0.155.67$89.85
$91.00$90.00Aug 7$0.15$0.85$0.155.67$90.85
$97.00$96.00Aug 7$0.15$0.85$0.155.67$96.85
$104.00$103.00Aug 7$0.15$0.85$0.155.67$103.85
$98.00$97.00Aug 7$0.17$0.83$0.174.88$97.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$89.00Aug 14$0.90$0.90$0.109.00$88.90
$88.00$89.00Aug 7$0.85$0.85$0.155.67$88.85
$94.00$95.00Aug 14$0.85$0.85$0.155.67$94.85
$100.00$101.00Aug 14$0.85$0.85$0.155.67$100.85
$112.00$113.00Aug 14$0.85$0.85$0.155.67$112.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Aug 7$0.85$0.85$0.155.67$106.15
$100.00$99.00Aug 14$0.82$0.82$0.184.56$99.18
$127.00$121.00Aug 7$4.80$4.80$1.204.00$122.20
$130.00$125.00Sep 18$4.00$4.00$1.004.00$126.00
$125.00$120.00Aug 21$3.75$3.75$1.253.00$121.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.13, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 14Aug 21$0.60125.9%105.5%
$108.00Aug 7Aug 14$0.65329.3%133.0%
$116.00Aug 7Aug 14$0.65326.7%129.7%
$111.00Aug 7Aug 14$0.70332.9%132.4%
$120.00Aug 7Aug 14$0.70336.0%134.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.45335.6%134.9%
$115.00Aug 7Aug 14$0.45331.3%135.1%
$89.00Aug 7Aug 14$0.57295.5%128.1%
$109.00Aug 7Aug 14$0.60336.9%133.4%
$99.00Aug 7Aug 14$0.65307.8%125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 13.75% of stock, avg 18.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 7$10.15$4.85$15.00$89.00$119.0013.75%
$106.00Aug 7$9.45$5.80$15.25$90.75$121.2513.98%
$103.00Aug 7$10.75$4.70$15.45$87.55$118.4514.16%
$105.00Aug 7$9.75$5.75$15.50$89.50$120.5014.21%
$107.00Aug 7$8.85$6.65$15.50$91.50$122.5014.21%
$102.00Aug 7$11.35$4.35$15.70$86.30$117.7014.39%
$101.00Aug 7$11.90$3.85$15.75$85.25$116.7514.44%
$108.00Aug 7$8.55$7.20$15.75$92.25$123.7514.44%
$109.00Aug 7$8.10$7.90$16.00$93.00$125.0014.67%
$110.00Aug 7$7.60$8.55$16.15$93.85$126.1514.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 7.56% of stock, avg 13.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Sep 4$4.90$3.35$8.25$81.75$138.25
$130.00$93.00Sep 4$4.90$3.97$8.87$84.13$138.87
$130.00$101.00Aug 21$3.35$5.55$8.90$92.10$138.90
$125.00$90.00Sep 4$5.55$3.35$8.90$81.10$133.90
$130.00$102.00Aug 21$3.35$5.80$9.15$92.85$139.15
$125.00$93.00Sep 4$5.55$3.97$9.52$83.48$134.52
$130.00$103.00Aug 21$3.35$6.35$9.70$93.30$139.70
$130.00$95.00Sep 4$4.90$5.10$10.00$85.00$140.00
$125.00$101.00Aug 21$4.55$5.55$10.10$90.90$135.10
$125.00$102.00Aug 21$4.55$5.80$10.35$91.65$135.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 32.33, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.85$0.1532.33$115.15$129.85
93/95105/106Sep 4$1.88$0.1215.67$93.12$106.88
96/99100/104Aug 28$3.75$0.2515.00$95.25$103.75
88/9091/95Aug 21$3.55$0.457.89$86.45$94.55
91/92108/109Aug 28$0.88$0.127.33$91.12$108.88
105/110120/125Sep 18$4.40$0.607.33$105.60$124.40
95/97100/101Aug 21$1.75$0.257.00$95.25$101.75
89/9093/94Aug 14$0.87$0.136.69$89.13$93.87
89/90108/109Aug 28$0.87$0.136.69$89.13$108.87
100/105110/115Sep 18$4.30$0.706.14$100.70$114.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$90.00$95.00$100.00Sep 18$0.15$4.8532.33
$105.00$110.00$115.00Sep 18$0.15$4.8532.33
$90.00$91.00$92.00Aug 14$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.20$4.8024.00
$88.00$89.00$90.00Aug 7$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$90.00$95.00$100.00Sep 18$0.35$4.6513.29
$100.00$101.00$102.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.30, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$120.001:2Sep 4-$4.60$3.40
$120.00$125.001:2Aug 14-$2.15$2.85
$125.00$130.001:2Aug 21-$2.15$2.85
$125.00$130.001:2Aug 28-$2.85$2.15
$120.00$125.001:2Aug 21-$3.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$100.001:2Sep 4-$0.30$12.70
$125.00$111.001:2Aug 28-$1.85$12.15
$94.00$90.001:2Aug 21-$1.22$2.78
$106.00$100.001:2Aug 28-$3.25$2.75
$95.00$90.001:2Sep 18-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 11.55%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$12.600.550.8%11.55%12.38%281.1K
$115.00Sep 18$10.400.495.4%9.53%14.95%440619
$112.00Sep 4$9.800.522.7%8.98%11.65%110
$110.00Aug 28$9.400.540.8%8.62%9.45%524
$110.00Aug 21$9.100.530.8%8.34%9.18%2.0K2.0K
$120.00Sep 18$8.800.4410.0%8.07%18.07%2681.1K
$111.00Aug 28$8.700.521.8%7.98%9.73%27
$113.00Aug 28$8.500.493.6%7.79%11.38%1--
$115.00Sep 11$8.500.475.4%7.79%13.21%--10
$110.00Aug 14$8.000.530.8%7.33%8.17%21213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,522
Total Puts 5,403
Put/Call Ratio 0.23
Net Difference 18,119

Prior's Put/Call Breakdown

Total Calls 4,705
Total Puts 6,212
Put/Call Ratio 1.32
Net Difference -1,507

Prior 7-Day Put/Call Summary

Total Calls 14,856
Total Puts 21,324
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All