Tour v487
TEAM
ATLASSIAN CORP A
$103.71 +2.67%
$103.70 (-0.01%)🌙
as of 08/03 06:57 PM
(7/31 19:12) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,627
Calls: 6,855 (79%)
Puts: 1,772 (21%)
Prior (07/31) 8,891
Calls: 7,340 (83%)
Puts: 1,551 (17%)
Current vs Prior -2.97%
Calls: -6.61% (Calls)
Puts: +14.25% (Puts)
Prior 7-Day Total 66,714
Calls: 43,146 (65%)
Puts: 23,568 (35%)
Prior 7-Day Average 9,530
Calls: 6,163 (65%)
Puts: 3,366 (35%)
Current vs Prior 7-Day Avg -9.48%
Calls: +11.22%
Puts: -47.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $11.72M
Calls: $10.88M (93%)
Puts: $834.2K (7%)
Prior (07/31) $3.07M
Calls: $2.70M (88%)
Puts: $367.3K (12%)
Current vs Prior +281.62%
Calls: +302.61%
Puts: +127.12%
Prior 7-Day Total $32.57M
Calls: $23.09M (71%)
Puts: $9.48M (29%)
Prior 7-Day Average $4.65M
Calls: $3.30M (71%)
Puts: $1.35M (29%)
Current vs Prior 7-Day Avg +151.87%
Calls: +229.94%
Puts: -38.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.26
Prior (07/31) 0.21
Current vs Prior +22.33%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -56.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 77,945
Calls: 52,197 (67%)
Puts: 25,748 (33%)
Prior (07/31) 73,158
Calls: 51,649 (71%)
Puts: 21,509 (29%)
Current vs Prior +6.54%
Prior 7-Day Total 525,146
Calls: 353,853 (67%)
Puts: 171,293 (33%)
Prior 7-Day Average 75,020
Calls: 50,550 (67%)
Puts: 24,470 (33%)
Current vs Prior 7-Day Avg +3.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.90% | 17.31%18.95% | 26.56%
Prior 14.65% | 16.53%18.86% | 26.13%
Current vs Prior +1.68% | +4.70%+0.47% | +1.65%
Prior 7-Day Avg 7.51% | 15.59%19.99% | 25.54%
Current vs 7-Day Avg +98.26% | +11.01%-5.23% | +4.02%
Prior 7-Day Eod 14.65% | 16.53%18.86% | 26.13%
Current vs 7-Day Eod +1.68% | +4.70%+0.47% | +1.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($10.88M) vs puts ($834.2K). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (152% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (6,855 calls vs 1,772 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2810.1010.60$10.354.8%10.5510
$100.00Aug 2811.9012.70$12.306.5%60.61--
$97.00Aug 2112.6013.60$13.107.6%110.66--
$104.00Aug 148.208.90$8.558.2%170.546
$107.00Aug 146.907.50$7.208.3%170.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2119.0020.50$19.757.6%150.70182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 715.2020.80$18.0031.1%60.8817
$85.00Aug 2120.6022.80$21.7010.1%80.85266
$87.00Aug 1417.4023.30$20.3529.0%10.835
$87.00Aug 2118.6024.00$21.3025.4%50.823
$90.00Aug 712.1017.80$14.9538.1%50.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 718.0020.80$19.4014.4%150.79--
$120.00Aug 2119.0020.50$19.757.6%150.70182
$111.00Aug 710.7012.50$11.6015.5%570.60--
$107.00Aug 78.1010.70$9.4027.7%10.53--
$106.00Aug 77.8010.10$8.9525.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.7K, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 73.304.70$4.0035.0%2880.33281
$124.00Aug 71.452.55$2.0055.0%1860.2040
$120.00Aug 72.252.95$2.6026.9%1490.25348
$100.00Aug 78.509.70$9.1013.2%1240.62303
$108.00Aug 75.207.00$6.1029.5%840.46741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.702.45$2.0836.1%1990.1978
$105.00Aug 77.408.50$7.9513.8%1380.4929
$100.00Aug 145.807.20$6.5021.5%840.3911
$103.00Aug 76.307.70$7.0020.0%810.451
$88.00Aug 71.252.10$1.6850.6%710.1662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 66.0%, max 107.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 28182.9%88.3%107.2%518
$104.00Aug 7Sep 4177.7%86.8%104.7%1433
$108.00Aug 7Aug 28183.0%90.1%103.1%86741
$100.00Aug 7Sep 4183.7%95.1%93.2%130321
$101.00Aug 7Aug 28176.0%91.1%93.2%452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 7Aug 28174.3%95.4%82.7%7462
$90.00Aug 7Aug 28172.8%95.3%81.4%201104
$85.00Aug 7Aug 28170.0%93.7%81.3%2497
$100.00Aug 7Aug 28183.7%103.5%77.5%14185
$104.00Aug 7Aug 21177.7%101.4%75.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.10$0.90$0.109.00$94.10
$119.00$120.00Aug 7$0.10$0.90$0.109.00$119.10
$101.00$102.00Aug 21$0.10$0.90$0.109.00$101.10
$112.00$115.00Aug 28$0.55$2.45$0.554.45$112.55
$110.00$111.00Aug 7$0.20$0.80$0.204.00$110.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.15$0.85$0.155.67$100.85
$86.00$85.00Aug 7$0.18$0.82$0.184.56$85.82
$88.00$86.00Aug 14$0.37$1.63$0.374.41$87.63
$98.00$97.00Aug 14$0.20$0.80$0.204.00$97.80
$105.00$104.00Aug 14$0.20$0.80$0.204.00$104.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 12.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$98.00Aug 7$1.85$1.85$0.1512.33$97.85
$106.00$107.00Aug 7$0.90$0.90$0.109.00$106.90
$103.00$104.00Aug 21$0.85$0.85$0.155.67$103.85
$95.00$97.00Aug 21$1.65$1.65$0.354.71$96.65
$100.00$101.00Aug 28$0.80$0.80$0.204.00$100.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$111.00Aug 7$7.80$7.80$2.203.55$113.20
$93.00$92.00Aug 7$0.75$0.75$0.253.00$92.25
$96.00$95.00Aug 14$0.70$0.70$0.302.33$95.30
$120.00$105.00Aug 21$9.80$9.80$5.201.88$110.20
$104.00$103.00Aug 7$0.65$0.65$0.351.86$103.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.18, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.50186.7%120.4%
$95.00Aug 7Aug 14$0.70166.6%111.4%
$120.00Aug 7Aug 14$0.80179.7%122.1%
$114.00Aug 7Aug 14$0.82176.7%119.2%
$99.00Aug 7Aug 14$0.85170.0%116.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$0.54174.3%116.0%
$100.00Aug 7Aug 14$0.55183.7%117.1%
$86.00Aug 7Aug 14$0.62170.9%117.5%
$95.00Aug 7Aug 14$0.75166.6%111.4%
$98.00Aug 7Aug 14$1.00170.4%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 14.17% of stock, avg 17.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$8.60$6.10$14.70$86.30$115.7014.17%
$98.00Aug 7$10.30$4.55$14.85$83.15$112.8514.32%
$99.00Aug 7$10.05$4.95$15.00$84.00$114.0014.46%
$100.00Aug 7$9.10$5.95$15.05$84.95$115.0514.51%
$105.00Aug 7$7.20$7.95$15.15$89.85$120.1514.61%
$104.00Aug 7$7.55$7.65$15.20$88.80$119.2014.66%
$107.00Aug 7$5.90$9.40$15.30$91.70$122.3014.75%
$106.00Aug 7$6.80$8.95$15.75$90.25$121.7515.19%
$95.00Aug 7$12.70$3.30$16.00$79.00$111.0015.43%
$94.00Aug 7$12.80$3.38$16.18$77.82$110.1815.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 7.07% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$85.00Aug 28$4.70$2.63$7.33$77.67$125.33
$118.00$88.00Aug 28$4.70$3.55$8.25$79.75$126.25
$118.00$90.00Aug 28$4.70$4.15$8.85$81.15$126.85
$120.00$95.00Aug 21$4.15$4.85$9.00$86.00$129.00
$115.00$85.00Aug 28$6.60$2.63$9.23$75.77$124.23
$112.00$85.00Aug 28$7.15$2.63$9.78$75.22$121.78
$115.00$98.00Aug 14$4.50$5.55$10.05$87.95$125.05
$115.00$88.00Aug 28$6.60$3.55$10.15$77.85$125.15
$114.00$98.00Aug 14$4.70$5.55$10.25$87.75$124.25
$115.00$95.00Aug 21$5.45$4.85$10.30$84.70$125.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 15.67, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/88115/118Aug 28$2.82$0.1815.67$85.18$117.82
93/9495/96Aug 7$0.90$0.109.00$93.10$95.90
95/9799/100Aug 7$1.75$0.257.00$95.25$100.75
85/8897/100Aug 28$2.57$0.435.98$85.43$99.57
92/9394/95Aug 7$0.85$0.155.67$92.15$94.85
93/94100/101Aug 7$0.85$0.155.67$93.15$100.85
97/98102/104Aug 7$1.70$0.305.67$96.30$103.70
97/98103/104Aug 14$0.85$0.155.67$97.15$103.85
85/8895/97Aug 21$2.52$0.485.25$85.48$97.52
85/88106/108Aug 28$2.52$0.485.25$85.48$108.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 21$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$115.00$116.00$117.00Aug 7$0.14$0.866.14
$109.00$110.00$111.00Aug 7$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 7$0.13$0.876.69
$87.00$88.00$89.00Aug 7$0.17$0.834.88
$89.00$90.00$91.00Aug 7$0.25$0.753.00
$98.00$99.00$100.00Aug 7$0.60$0.400.67
$104.00$105.00$106.00Aug 7$0.70$0.300.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$120.001:2Sep 4-$1.05$14.95
$115.00$120.001:2Aug 14-$2.30$2.70
$115.00$120.001:2Aug 21-$2.85$2.15
$110.00$115.001:2Aug 21-$3.70$1.30
$115.00$118.001:2Aug 28-$2.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 21-$0.15$14.85
$95.00$88.001:2Aug 14-$0.39$6.61
$121.00$111.001:2Aug 7-$3.80$6.20
$95.00$90.001:2Aug 21-$2.15$2.85
$88.00$85.001:2Aug 21-$1.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.74%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 28$10.100.550.3%9.74%10.02%110
$106.00Aug 28$9.200.522.2%8.87%11.08%3--
$104.00Aug 21$9.000.550.3%8.68%8.96%26
$104.00Sep 4$9.000.560.3%8.68%8.96%12
$105.00Aug 21$8.800.531.2%8.49%9.73%322.9K
$104.00Aug 14$8.200.540.3%7.91%8.19%176
$110.00Aug 28$7.700.476.1%7.42%13.49%1--
$105.00Aug 14$7.500.521.2%7.23%8.48%886
$104.00Aug 7$7.200.530.3%6.94%7.22%1331
$107.00Aug 14$6.900.483.2%6.65%9.83%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,855
Total Puts 1,772
Put/Call Ratio 0.26
Net Difference 5,083

Prior's Put/Call Breakdown

Total Calls 7,340
Total Puts 1,551
Put/Call Ratio 0.21
Net Difference 5,789

Prior 7-Day Put/Call Summary

Total Calls 43,146
Total Puts 23,568
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All