Tour v477
TEAM
ATLASSIAN CORP A
$101.02 +2.95%
$100.83 (-0.18%)🌙
as of 07/31 07:12 PM
(7/30 19:38) ◀
|
Friday, July 31, 2026 (7:12pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 8,891
Calls: 7,340 (83%)
Puts: 1,551 (17%)
Prior (07/30) 10,083
Calls: 8,413 (83%)
Puts: 1,670 (17%)
Current vs Prior -11.82%
Calls: -12.75% (Calls)
Puts: -7.13% (Puts)
Prior 7-Day Total 76,941
Calls: 45,917 (60%)
Puts: 31,024 (40%)
Prior 7-Day Average 10,991
Calls: 6,559 (60%)
Puts: 4,432 (40%)
Current vs Prior 7-Day Avg -19.11%
Calls: +11.90%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.07M
Calls: $2.70M (88%)
Puts: $367.3K (12%)
Prior (07/30) $3.11M
Calls: $2.03M (65%)
Puts: $1.08M (35%)
Current vs Prior -1.16%
Calls: +33.24%
Puts: -65.92%
Prior 7-Day Total $35.65M
Calls: $23.93M (67%)
Puts: $11.72M (33%)
Prior 7-Day Average $5.09M
Calls: $3.42M (67%)
Puts: $1.67M (33%)
Current vs Prior 7-Day Avg -39.71%
Calls: -20.94%
Puts: -78.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.21
Prior (07/30) 0.20
Current vs Prior +6.45%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -69.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 73,158
Calls: 51,649 (71%)
Puts: 21,509 (29%)
Prior (07/30) 75,436
Calls: 48,173 (64%)
Puts: 27,263 (36%)
Current vs Prior -3.02%
Prior 7-Day Total 516,453
Calls: 346,412 (67%)
Puts: 170,041 (33%)
Prior 7-Day Average 73,779
Calls: 49,487 (67%)
Puts: 24,291 (33%)
Current vs Prior 7-Day Avg -0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.83% | 14.65%18.86% | 26.13%
Prior 4.30% | 15.44%19.21% | 24.46%
Current vs Prior +240.64% | +7.07%-1.84% | +6.84%
Prior 7-Day Avg 6.52% | 14.85%20.43% | 25.67%
Current vs 7-Day Avg +124.76% | +11.31%-7.72% | +1.81%
Prior 7-Day Eod 4.30% | 15.44%19.21% | 24.46%
Current vs 7-Day Eod +240.64% | +7.07%-1.84% | +6.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.70M) vs puts ($367.3K). Extreme bullish P/C ratio of 0.21 - heavy call buying (7,340 calls vs 1,551 puts). Call-heavy open interest (51,649 calls vs 21,509 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2118.4019.70$19.056.8%20.80267
$100.00Aug 219.5010.30$9.908.1%1760.56613
$99.00Aug 2810.9011.90$11.408.8%20.572
$98.00Aug 2110.3011.30$10.809.3%50.5972
$90.00Aug 2114.7016.20$15.459.7%30.741.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 3112.2013.90$13.0513.0%11.00--
$89.00Jul 318.0015.80$11.9065.5%21.0027
$90.00Jul 3110.0013.40$11.7029.1%261.00161
$92.00Jul 314.7012.50$8.6090.7%561.00134
$93.00Jul 316.2010.70$8.4553.3%151.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 311.007.90$4.45155.1%10.95--
$102.00Jul 310.055.00$2.53195.7%60.795
$115.00Aug 1416.6018.80$17.7012.4%30.70--
$109.00Aug 711.2013.00$12.1014.9%30.63--
$103.00Aug 77.809.10$8.4515.4%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 6.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.552.25$1.40121.4%2.4K0.781.0K
$108.00Aug 74.105.00$4.5519.8%7660.395
$98.00Jul 311.259.00$5.13151.1%2470.87222
$120.00Aug 71.501.90$1.7023.5%2300.19159
$103.00Jul 310.000.05$0.03166.7%2190.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.000.05$0.03166.7%3670.0269
$97.00Jul 310.000.55$0.28196.4%820.1428
$99.00Aug 75.106.70$5.9027.1%710.427
$98.00Aug 75.106.30$5.7021.1%340.402
$99.00Jul 310.000.30$0.15200.0%320.1557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 618.7%, max 2862.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 212858.1%96.5%2862.8%9505
$120.00Jul 31Sep 41895.3%88.0%2054.8%20111
$87.00Jul 31Aug 72615.7%128.5%1936.0%6172
$86.00Jul 31Aug 281504.2%88.7%1595.6%8137
$110.00Jul 31Aug 281143.6%95.7%1094.8%26441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Aug 211504.2%96.1%1465.3%770
$90.00Jul 31Sep 4695.4%80.8%761.1%12434
$95.00Jul 31Sep 4615.7%78.2%687.7%2--
$91.00Jul 31Aug 7951.0%130.6%628.3%34--
$89.00Jul 31Aug 14754.7%105.8%613.1%16189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 9.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Aug 7$0.10$0.90$0.109.00$111.10
$102.00$103.00Jul 31$0.12$0.88$0.127.33$102.12
$104.00$105.00Jul 31$0.13$0.87$0.136.69$104.13
$104.00$107.00Sep 4$0.40$2.60$0.406.50$104.40
$85.00$86.00Jul 31$0.15$0.85$0.155.67$85.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.15$0.85$0.155.67$100.85
$85.00$84.00Aug 7$0.15$0.85$0.155.67$84.85
$96.00$94.00Aug 14$0.30$1.70$0.305.67$95.70
$95.00$94.00Jul 31$0.17$0.83$0.174.88$94.83
$90.00$86.00Aug 21$0.68$3.32$0.684.88$89.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 5.67, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$90.00Aug 7$2.55$2.55$0.455.67$89.55
$100.00$104.00Sep 4$3.00$3.00$1.003.00$103.00
$85.00$90.00Aug 21$3.60$3.60$1.402.57$88.60
$90.00$93.00Aug 7$2.00$2.00$1.002.00$92.00
$90.00$96.00Aug 21$3.80$3.80$2.201.73$93.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.80$0.80$0.204.00$96.20
$94.00$93.00Aug 7$0.75$0.75$0.253.00$93.25
$100.00$99.00Aug 7$0.70$0.70$0.302.33$99.30
$115.00$100.00Aug 14$10.30$10.30$4.702.19$104.70
$103.00$100.00Aug 7$1.85$1.85$1.151.61$101.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.03, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.821895.3%128.1%
$87.00Jul 31Aug 7$1.202615.7%128.5%
$115.00Aug 7Aug 14$1.25125.5%108.5%
$86.00Jul 31Aug 7$1.451504.2%125.9%
$90.00Jul 31Aug 7$2.00695.4%130.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.58129.6%102.6%
$86.00Jul 31Aug 7$1.151504.2%125.9%
$89.00Jul 31Aug 7$2.30754.7%128.8%
$90.00Jul 31Aug 7$2.62695.4%130.0%
$91.00Jul 31Aug 7$2.74951.0%130.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.65% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 31$0.33$0.33$0.66$100.34$101.660.65%
$100.00Jul 31$1.40$0.18$1.58$98.42$101.581.56%
$102.00Jul 31$0.15$2.53$2.68$99.32$104.682.65%
$99.00Jul 31$2.85$0.15$3.00$96.00$102.002.97%
$96.00Jul 31$3.60$0.48$4.08$91.92$100.084.04%
$103.00Jul 31$0.03$4.45$4.48$98.52$107.484.43%
$97.00Jul 31$4.97$0.28$5.25$91.75$102.255.20%
$98.00Jul 31$5.13$0.18$5.31$92.69$103.315.26%
$95.00Jul 31$6.15$0.20$6.35$88.65$101.356.29%
$94.00Jul 31$8.35$0.03$8.38$85.62$102.388.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.30% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$99.00Jul 31$0.15$0.15$0.30$98.70$102.30
$102.00$100.00Jul 31$0.15$0.18$0.33$99.67$102.33
$104.00$99.00Jul 31$0.18$0.15$0.33$98.67$104.33
$104.00$100.00Jul 31$0.18$0.18$0.36$99.64$104.36
$102.00$97.00Jul 31$0.15$0.28$0.43$96.57$102.43
$104.00$97.00Jul 31$0.18$0.28$0.46$96.54$104.46
$102.00$101.00Jul 31$0.15$0.33$0.48$100.52$102.48
$107.00$99.00Jul 31$0.33$0.15$0.48$98.52$107.48
$104.00$101.00Jul 31$0.18$0.33$0.51$100.49$104.51
$107.00$100.00Jul 31$0.33$0.18$0.51$99.49$107.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 32.33, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/104Sep 4$4.85$0.1532.33$90.15$104.85
93/9495/97Aug 7$1.85$0.1512.33$92.15$96.85
84/8587/90Aug 7$2.70$0.309.00$82.30$89.70
89/94105/110Aug 14$4.42$0.587.62$89.58$109.42
95/98103/105Aug 21$2.60$0.406.50$95.40$105.60
87/8996/98Aug 14$1.73$0.276.41$87.27$97.73
86/8893/95Aug 7$1.72$0.286.14$86.28$94.72
85/8697/98Aug 21$0.85$0.155.67$85.15$97.85
95/97104/107Sep 4$2.55$0.455.67$94.45$106.55
88/8997/98Aug 7$0.83$0.174.88$88.17$97.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$85.00$86.00$87.00Jul 31$0.05$0.9519.00
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.06$0.9415.67
$97.00$98.00$99.00Jul 31$0.07$0.9313.29
$96.00$97.00$98.00Jul 31$0.10$0.909.00
$94.00$95.00$96.00Jul 31$0.11$0.898.09
$99.00$100.00$101.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-3.50, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$99.001:2Aug 28-$3.50$9.50
$110.00$120.001:2Aug 28-$1.10$8.90
$112.00$120.001:2Jul 31-$1.38$6.62
$115.00$120.001:2Aug 14-$1.14$3.86
$115.00$120.001:2Aug 21-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$83.001:2Aug 28-$0.55$6.45
$94.00$89.001:2Aug 14-$1.16$3.84
$95.00$90.001:2Aug 21-$1.51$3.49
$89.00$86.001:2Jul 31-$0.73$2.27
$94.00$92.001:2Jul 31-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.22%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 28$8.300.493.9%8.22%12.16%120
$103.00Aug 21$8.100.512.0%8.02%9.98%118
$105.00Aug 21$7.200.483.9%7.13%11.07%832.9K
$107.00Sep 4$7.200.465.9%7.13%13.05%1--
$104.00Sep 4$7.100.493.0%7.03%9.98%2--
$102.00Aug 14$6.900.521.0%6.83%7.80%31
$102.00Aug 7$6.400.521.0%6.34%7.31%4939
$105.00Aug 14$6.400.473.9%6.34%10.28%2760
$110.00Aug 28$6.400.428.9%6.34%15.22%424
$103.00Aug 7$5.900.492.0%5.84%7.80%50729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,340
Total Puts 1,551
Put/Call Ratio 0.21
Net Difference 5,789

Prior's Put/Call Breakdown

Total Calls 8,413
Total Puts 1,670
Put/Call Ratio 0.20
Net Difference 6,743

Prior 7-Day Put/Call Summary

Total Calls 45,917
Total Puts 31,024
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All