Tour v473
TEAM
ATLASSIAN CORP A
$98.12 -5.91%
$97.41 (-0.72%)🌙
as of 07/30 07:38 PM
(7/29 19:13) ◀
|
Thursday, July 30, 2026 (7:38pm)
January 2026
|
▶ (7/31 19:12)
◀ 7/30 19:38 ▶

Option Volume

Detail
ℹ
Current (07/30) 10,083
Calls: 8,413 (83%)
Puts: 1,670 (17%)
Prior (07/29) 11,395
Calls: 5,574 (49%)
Puts: 5,821 (51%)
Current vs Prior -11.51%
Calls: +50.93% (Calls)
Puts: -71.31% (Puts)
Prior 7-Day Total 71,620
Calls: 40,085 (56%)
Puts: 31,535 (44%)
Prior 7-Day Average 10,231
Calls: 5,726 (56%)
Puts: 4,505 (44%)
Current vs Prior 7-Day Avg -1.45%
Calls: +46.92%
Puts: -62.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.11M
Calls: $2.03M (65%)
Puts: $1.08M (35%)
Prior (07/29) $7.69M
Calls: $5.11M (66%)
Puts: $2.58M (34%)
Current vs Prior -59.60%
Calls: -60.29%
Puts: -58.25%
Prior 7-Day Total $34.57M
Calls: $23.23M (67%)
Puts: $11.34M (33%)
Prior 7-Day Average $4.94M
Calls: $3.32M (67%)
Puts: $1.62M (33%)
Current vs Prior 7-Day Avg -37.10%
Calls: -38.87%
Puts: -33.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.20
Prior (07/29) 1.04
Current vs Prior -80.99%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -74.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 75,436
Calls: 48,173 (64%)
Puts: 27,263 (36%)
Prior (07/29) 90,226
Calls: 61,970 (69%)
Puts: 28,256 (31%)
Current vs Prior -16.39%
Prior 7-Day Total 498,560
Calls: 338,033 (68%)
Puts: 160,527 (32%)
Prior 7-Day Average 71,222
Calls: 48,290 (68%)
Puts: 22,932 (32%)
Current vs Prior 7-Day Avg +5.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.30% | 15.44%19.21% | 24.46%
Prior 5.88% | 15.87%19.56% | 27.04%
Current vs Prior -26.84% | -2.71%-1.80% | -9.55%
Prior 7-Day Avg 7.01% | 14.35%20.79% | 26.01%
Current vs 7-Day Avg -38.63% | +7.60%-7.59% | -5.98%
Prior 7-Day Eod 5.88% | 15.87%19.56% | 27.04%
Current vs 7-Day Eod -26.84% | -2.71%-1.80% | -9.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.03M). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (8,413 calls vs 1,670 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1410.9011.50$11.205.4%300.55--
$104.00Aug 1411.4012.20$11.806.8%150.5816
$96.00Aug 146.907.50$7.208.3%30.4378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3111.5014.50$13.0023.1%231.00254
$86.00Jul 3110.5013.70$12.1026.4%21.00139
$88.00Jul 319.2013.60$11.4038.6%11.00--
$90.00Jul 315.608.80$7.2044.4%231.00183
$91.00Jul 312.507.70$5.10102.0%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 312.608.60$5.60107.1%20.8923
$102.00Jul 313.705.10$4.4031.8%20.825
$101.00Jul 313.304.30$3.8026.3%10.74--
$115.00Aug 2119.9022.00$20.9510.0%10.71--
$100.00Jul 312.603.50$3.0529.5%110.66439

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 8.7K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.300.45$0.3839.5%5.4K0.1598
$103.00Aug 74.605.80$5.2023.1%7170.4230
$100.00Jul 310.751.30$1.0253.9%1790.34980
$100.00Aug 75.507.40$6.4529.5%1180.49137
$105.00Jul 310.150.25$0.2050.0%1050.09264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 218.1010.00$9.0521.0%2110.4411
$90.00Jul 310.000.15$0.08187.5%1790.04275
$88.00Jul 310.000.05$0.03166.7%850.01396
$89.00Jul 310.000.05$0.03166.7%730.0237
$85.00Aug 72.203.10$2.6534.0%370.2185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 28.8%, max 166.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 21175.5%97.3%80.3%20913
$113.00Jul 31Aug 7179.5%128.5%39.7%476
$110.00Jul 31Aug 21129.8%97.1%33.8%902.4K
$85.00Jul 31Aug 21126.0%96.2%31.0%24521
$112.00Aug 7Aug 14126.4%102.9%22.9%14--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 31Aug 28237.8%89.2%166.7%258
$80.00Jul 31Aug 28232.7%88.4%163.1%5348
$84.00Aug 7Aug 28133.8%87.4%53.1%154
$85.00Jul 31Aug 21126.0%96.2%31.0%221.2K
$86.00Jul 31Aug 21116.4%98.4%18.3%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 19.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Jul 31$0.10$1.90$0.1019.00$113.10
$112.00$113.00Aug 7$0.10$0.90$0.109.00$112.10
$113.00$115.00Aug 7$0.23$1.77$0.237.70$113.23
$103.00$104.00Jul 31$0.15$0.85$0.155.67$103.15
$95.00$100.00Sep 4$0.85$4.15$0.854.88$95.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$91.00Jul 31$0.10$0.90$0.109.00$91.90
$94.00$93.00Jul 31$0.12$0.88$0.127.33$93.88
$96.00$95.00Jul 31$0.13$0.87$0.136.69$95.87
$93.00$92.00Jul 31$0.20$0.80$0.204.00$92.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 5.67, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.85$0.85$0.155.67$90.85
$95.00$96.00Aug 28$0.85$0.85$0.155.67$95.85
$97.00$98.00Aug 21$0.80$0.80$0.204.00$97.80
$80.00$85.00Aug 21$3.65$3.65$1.352.70$83.65
$96.00$97.00Jul 31$0.70$0.70$0.302.33$96.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.75$0.75$0.253.00$100.25
$115.00$100.00Aug 21$10.55$10.55$4.452.37$104.45
$100.00$97.00Sep 4$2.05$2.05$0.952.16$97.95
$99.00$96.00Sep 11$2.00$2.00$1.002.00$97.00
$96.00$95.00Aug 7$0.65$0.65$0.351.86$95.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $4.52, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$0.67126.4%102.9%
$115.00Jul 31Aug 7$2.12175.5%131.6%
$85.00Jul 31Aug 7$2.20126.0%135.8%
$113.00Jul 31Aug 7$2.25179.5%128.5%
$86.00Jul 31Aug 7$2.40116.4%125.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$1.05232.7%127.0%
$79.00Jul 31Aug 7$1.10237.8%133.6%
$84.00Aug 7Aug 28$1.53133.8%87.4%
$85.00Jul 31Aug 7$2.62126.0%135.8%
$89.00Jul 31Aug 7$3.6289.5%130.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.75% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 31$1.80$1.88$3.68$94.32$101.683.75%
$99.00Jul 31$1.33$2.42$3.75$95.25$102.753.82%
$97.00Jul 31$2.40$1.50$3.90$93.10$100.903.97%
$100.00Jul 31$1.02$3.05$4.07$95.93$104.074.15%
$96.00Jul 31$3.10$0.98$4.08$91.92$100.084.16%
$101.00Jul 31$0.70$3.80$4.50$96.50$105.504.59%
$95.00Jul 31$3.70$0.85$4.55$90.45$99.554.64%
$94.00Jul 31$4.20$0.57$4.77$89.23$98.774.86%
$102.00Jul 31$0.40$4.40$4.80$97.20$106.804.89%
$91.00Jul 31$5.10$0.15$5.25$85.75$96.255.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.97% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Jul 31$0.38$0.57$0.95$93.05$103.95
$102.00$94.00Jul 31$0.40$0.57$0.97$93.03$102.97
$103.00$95.00Jul 31$0.38$0.85$1.23$93.77$104.23
$102.00$95.00Jul 31$0.40$0.85$1.25$93.75$103.25
$101.00$94.00Jul 31$0.70$0.57$1.27$92.73$102.27
$103.00$96.00Jul 31$0.38$0.98$1.36$94.64$104.36
$102.00$96.00Jul 31$0.40$0.98$1.38$94.62$103.38
$101.00$95.00Jul 31$0.70$0.85$1.55$93.45$102.55
$100.00$94.00Jul 31$1.02$0.57$1.59$92.41$101.59
$101.00$96.00Jul 31$0.70$0.98$1.68$94.32$102.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 25.67, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/94100/104Aug 21$3.85$0.1525.67$90.15$103.85
93/9499/100Aug 7$0.90$0.109.00$93.10$99.90
94/9597/98Jul 31$0.88$0.127.33$94.12$97.88
81/8486/90Aug 7$3.52$0.487.33$80.48$89.52
92/9396/97Aug 7$0.85$0.155.67$92.15$96.85
94/9597/98Aug 7$0.85$0.155.67$94.15$97.85
96/97101/103Aug 14$1.70$0.305.67$95.30$102.70
97/98100/101Aug 14$0.85$0.155.67$97.15$100.85
80/8590/95Aug 21$4.13$0.874.75$80.87$94.13
88/9095/97Aug 21$1.65$0.354.71$88.35$96.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.06$0.9415.67
$80.00$85.00$90.00Aug 21$0.40$4.6011.50
$85.00$90.00$95.00Aug 21$0.45$4.5510.11
$96.00$97.00$98.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.05$0.9519.00
$94.00$97.00$100.00Sep 4$0.15$2.8519.00
$98.00$99.00$100.00Jul 31$0.09$0.9110.11
$91.00$92.00$93.00Jul 31$0.10$0.909.00
$99.00$100.00$101.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-3.35, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$95.001:2Aug 28-$3.35$11.65
$97.00$105.001:2Aug 28-$5.40$2.60
$110.00$115.001:2Aug 21-$2.45$2.55
$113.00$115.001:2Jul 31-$0.03$1.97
$105.00$110.001:2Aug 21-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$84.001:2Aug 28-$1.71$4.29
$85.00$80.001:2Aug 21-$1.09$3.91
$83.00$80.001:2Jul 31-$0.16$2.84
$89.00$85.001:2Aug 7-$1.65$2.35
$84.00$80.001:2Aug 28-$1.67$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.66%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 4$8.500.521.9%8.66%10.58%414
$100.00Aug 21$7.800.511.9%7.95%9.87%53604
$99.00Aug 14$6.800.510.9%6.93%7.83%1--
$105.00Aug 28$6.600.447.0%6.73%13.74%1013
$100.00Aug 14$6.400.491.9%6.52%8.44%104116
$101.00Aug 14$6.000.472.9%6.11%9.05%222
$99.00Aug 7$5.900.510.9%6.01%6.91%516
$105.00Aug 21$5.800.427.0%5.91%12.92%212.9K
$103.00Aug 14$5.700.445.0%5.81%10.78%472
$104.00Aug 21$5.700.436.0%5.81%11.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,413
Total Puts 1,670
Put/Call Ratio 0.20
Net Difference 6,743

Prior's Put/Call Breakdown

Total Calls 5,574
Total Puts 5,821
Put/Call Ratio 1.04
Net Difference -247

Prior 7-Day Put/Call Summary

Total Calls 40,085
Total Puts 31,535
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All