Tour v460
TEAM
ATLASSIAN CORP A
$104.28 +4.30%
$104.97 (+0.66%)🌙
as of 07/29 07:13 PM
(7/28 19:09) ◀
|
Wednesday, July 29, 2026 (7:13pm)
January 2026
|
▶
◀ 7/29 19:13

Option Volume

Detail
ℹ
Current (07/29) 11,395
Calls: 5,574 (49%)
Puts: 5,821 (51%)
Prior (07/28) 12,408
Calls: 7,734 (62%)
Puts: 4,674 (38%)
Current vs Prior -8.16%
Calls: -27.93% (Calls)
Puts: +24.54% (Puts)
Prior 7-Day Total 69,029
Calls: 42,407 (61%)
Puts: 26,622 (39%)
Prior 7-Day Average 9,861
Calls: 6,058 (61%)
Puts: 3,803 (39%)
Current vs Prior 7-Day Avg +15.55%
Calls: -7.99%
Puts: +53.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $7.69M
Calls: $5.11M (66%)
Puts: $2.58M (34%)
Prior (07/28) $7.73M
Calls: $6.41M (83%)
Puts: $1.33M (17%)
Current vs Prior -0.57%
Calls: -20.28%
Puts: +94.72%
Prior 7-Day Total $31.34M
Calls: $22.18M (71%)
Puts: $9.16M (29%)
Prior 7-Day Average $4.48M
Calls: $3.17M (71%)
Puts: $1.31M (29%)
Current vs Prior 7-Day Avg +71.74%
Calls: +61.25%
Puts: +97.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.04
Prior (07/28) 0.60
Current vs Prior +72.80%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +59.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 90,226
Calls: 61,970 (69%)
Puts: 28,256 (31%)
Prior (07/28) 83,206
Calls: 58,467 (70%)
Puts: 24,739 (30%)
Current vs Prior +8.44%
Prior 7-Day Total 457,648
Calls: 307,483 (67%)
Puts: 150,165 (33%)
Prior 7-Day Average 65,378
Calls: 43,926 (67%)
Puts: 21,452 (33%)
Current vs Prior 7-Day Avg +38.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.88% | 15.87%19.56% | 27.04%
Prior 6.60% | 16.75%20.20% | 24.91%
Current vs Prior -10.95% | -5.27%-3.17% | +8.58%
Prior 7-Day Avg 7.38% | 13.79%21.06% | 25.91%
Current vs 7-Day Avg -20.38% | +15.06%-7.11% | +4.38%
Prior 7-Day Eod 6.60% | 16.75%20.20% | 24.91%
Current vs 7-Day Eod -10.95% | -5.27%-3.17% | +8.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.11M). Dollar volume significantly above 7-day average (72% higher). Slightly bearish P/C ratio of 1.04. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.7012.80$12.259.0%220.61616
$95.00Aug 2114.5015.90$15.209.2%130.70578
$105.00Aug 289.9010.90$10.409.6%90.5513
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.407.90$7.656.5%2750.39162
$105.00Aug 219.8010.60$10.207.8%5740.46127
$120.00Aug 1418.3020.10$19.209.4%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3113.5016.50$15.0020.0%230.98--
$88.00Jul 3115.3020.50$17.9029.1%30.9338
$93.00Jul 3110.4013.70$12.0527.4%100.93--
$87.00Jul 3115.4020.70$18.0529.4%90.92--
$95.00Jul 316.6012.30$9.4560.3%140.90366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1418.3020.10$19.209.4%10.70--
$115.00Aug 2115.1017.00$16.0511.8%10.61--
$110.00Aug 710.0012.70$11.3523.8%10.564
$110.00Aug 1411.1013.10$12.1016.5%20.55--
$105.00Jul 312.653.50$3.0827.6%520.52--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 7.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.2010.80$10.0016.0%1.1K0.543.4K
$110.00Aug 75.306.80$6.0524.8%2590.44113
$110.00Aug 217.408.40$7.9012.7%2050.461.8K
$115.00Jul 310.050.70$0.38171.1%1340.10468
$105.00Jul 312.203.20$2.7037.0%1320.48264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.302.85$2.5821.3%1.0K0.171.5K
$105.00Aug 219.8010.60$10.207.8%5740.46127
$93.00Aug 213.805.80$4.8041.7%5000.28504
$90.00Aug 213.404.00$3.7016.2%4710.23894
$100.00Jul 310.801.65$1.2369.1%3340.26114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 31.9%, max 168.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Sep 4130.5%89.3%46.1%12106
$125.00Aug 7Sep 4122.0%85.0%43.6%16--
$96.00Jul 31Aug 28104.7%83.9%24.8%23255
$105.00Jul 31Sep 499.9%83.6%19.4%134264
$103.00Jul 31Sep 495.6%81.8%16.8%8293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 31Aug 7340.2%126.8%168.3%2--
$85.00Jul 31Aug 21256.9%97.2%164.4%1.0K1.7K
$88.00Jul 31Sep 4167.5%82.7%102.6%7396
$89.00Jul 31Aug 28130.5%82.5%58.1%2336
$91.00Jul 31Aug 28111.9%90.8%23.2%1577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$115.00Aug 7$0.10$0.90$0.109.00$114.10
$87.00$88.00Jul 31$0.15$0.85$0.155.67$87.15
$114.00$115.00Jul 31$0.15$0.85$0.155.67$114.15
$102.00$103.00Aug 21$0.15$0.85$0.155.67$102.15
$120.00$125.00Aug 7$0.78$4.22$0.785.41$120.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$85.00Aug 7$0.47$3.53$0.477.51$88.53
$96.00$95.00Jul 31$0.15$0.85$0.155.67$95.85
$91.00$90.00Aug 7$0.15$0.85$0.155.67$90.85
$99.00$98.00Aug 7$0.15$0.85$0.155.67$98.85
$97.00$96.00Jul 31$0.17$0.83$0.174.88$96.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 29.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$103.00Sep 4$2.90$2.90$0.1029.00$102.90
$105.00$106.00Aug 7$0.85$0.85$0.155.67$105.85
$100.00$101.00Aug 21$0.85$0.85$0.155.67$100.85
$102.00$103.00Aug 7$0.80$0.80$0.204.00$102.80
$94.00$95.00Aug 21$0.80$0.80$0.204.00$94.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 14$7.10$7.10$2.902.45$112.90
$100.00$99.00Aug 7$0.70$0.70$0.302.33$99.30
$103.00$102.00Aug 14$0.70$0.70$0.302.33$102.30
$110.00$105.00Aug 7$3.15$3.15$1.851.70$106.85
$96.00$95.00Aug 21$0.60$0.60$0.401.50$95.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $4.00, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.78122.0%104.3%
$90.00Jul 31Aug 7$2.40105.4%128.9%
$120.00Jul 31Aug 7$2.55130.5%119.5%
$96.00Jul 31Aug 7$2.75104.7%118.4%
$118.00Jul 31Aug 7$2.87114.0%116.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.38256.9%132.3%
$110.00Aug 7Aug 14$0.75125.2%106.4%
$89.00Jul 31Aug 7$1.87130.5%123.6%
$88.00Jul 31Aug 14$2.12167.5%104.4%
$90.00Jul 31Aug 7$2.45105.4%128.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.51% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 31$3.05$2.70$5.75$98.25$109.755.51%
$105.00Jul 31$2.70$3.08$5.78$99.22$110.785.54%
$103.00Jul 31$3.55$2.25$5.80$97.20$108.805.56%
$102.00Jul 31$4.20$1.78$5.98$96.02$107.985.73%
$101.00Jul 31$4.85$1.48$6.33$94.67$107.336.07%
$100.00Jul 31$5.60$1.23$6.83$93.17$106.836.55%
$98.00Jul 31$6.35$0.68$7.03$90.97$105.036.74%
$99.00Jul 31$6.25$0.98$7.23$91.77$106.236.93%
$95.00Jul 31$9.45$0.38$9.83$85.17$104.839.43%
$97.00Jul 31$9.40$0.70$10.10$86.90$107.109.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 2.31% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Jul 31$1.18$1.23$2.41$97.59$111.41
$108.00$100.00Jul 31$1.43$1.23$2.66$97.34$110.66
$109.00$101.00Jul 31$1.18$1.48$2.66$98.34$111.66
$108.00$101.00Jul 31$1.43$1.48$2.91$98.09$110.91
$109.00$102.00Jul 31$1.18$1.78$2.96$99.04$111.96
$107.00$100.00Jul 31$1.80$1.23$3.03$96.97$110.03
$108.00$102.00Jul 31$1.43$1.78$3.21$98.79$111.21
$107.00$101.00Jul 31$1.80$1.48$3.28$97.72$110.28
$106.00$100.00Jul 31$2.15$1.23$3.38$96.62$109.38
$109.00$103.00Jul 31$1.18$2.25$3.43$99.57$112.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 19.00, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/93Aug 14$2.85$0.1519.00$85.15$92.85
92/9495/96Aug 7$1.88$0.1215.67$92.12$96.88
94/97120/125Sep 4$4.70$0.3015.67$92.30$124.70
92/9497/98Aug 7$1.83$0.1710.76$92.17$98.83
92/94100/101Aug 7$1.83$0.1710.76$92.17$101.83
99/100101/102Jul 31$0.90$0.109.00$99.10$101.90
84/8593/95Aug 7$1.80$0.209.00$83.20$94.80
88/94100/103Sep 4$5.22$0.786.69$88.78$105.22
95/100110/115Aug 28$4.30$0.706.14$95.70$114.30
84/8598/99Aug 7$0.85$0.155.67$84.15$98.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 14$0.18$4.8226.78
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$95.00$96.00$97.00Aug 21$0.05$0.9519.00
$105.00$110.00$115.00Aug 14$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$100.00$104.00Aug 21$0.30$3.7012.33
$100.00$105.00$110.00Aug 7$0.60$4.407.33
$88.00$89.00$90.00Jul 31$0.15$0.855.67
$89.00$90.00$91.00Jul 31$0.17$0.834.88
$101.00$102.00$103.00Jul 31$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.90, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Sep 4-$1.90$13.10
$120.00$125.001:2Aug 7-$1.32$3.68
$120.00$125.001:2Aug 14-$1.76$3.24
$120.00$125.001:2Aug 21-$2.60$2.40
$115.00$120.001:2Aug 14-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$4.35$5.65
$120.00$110.001:2Aug 14-$5.00$5.00
$94.00$88.001:2Sep 4-$1.61$4.39
$90.00$85.001:2Aug 21-$1.46$3.54
$94.00$91.001:2Jul 31-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.49%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 28$9.900.550.7%9.49%10.18%913
$105.00Aug 21$9.200.540.7%8.82%9.51%1.1K3.4K
$105.00Sep 4$8.600.540.7%8.25%8.94%2--
$105.00Aug 14$8.300.540.7%7.96%8.65%458
$110.00Aug 28$8.000.485.5%7.67%13.16%3--
$110.00Aug 21$7.400.465.5%7.10%12.58%2051.8K
$105.00Aug 7$7.200.540.7%6.90%7.59%5373
$106.00Aug 7$6.700.521.6%6.43%8.07%54
$107.00Aug 7$6.400.502.6%6.14%8.75%5--
$110.00Aug 14$6.400.455.5%6.14%11.62%9153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,574
Total Puts 5,821
Put/Call Ratio 1.04
Net Difference -247

Prior's Put/Call Breakdown

Total Calls 7,734
Total Puts 4,674
Put/Call Ratio 0.60
Net Difference 3,060

Prior 7-Day Put/Call Summary

Total Calls 42,407
Total Puts 26,622
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All