Tour v452
TEAM
ATLASSIAN CORP A
$99.98 +4.29%
$100.50 (+0.52%)🌙
as of 07/28 07:09 PM
(7/27 19:10) ◀
|
Tuesday, July 28, 2026 (7:09pm)
January 2026
|
▶ (7/29 19:13)
◀ 7/28 19:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 12,408
Calls: 7,734 (62%)
Puts: 4,674 (38%)
Prior (07/27) 11,825
Calls: 7,198 (61%)
Puts: 4,627 (39%)
Current vs Prior +4.93%
Calls: +7.45% (Calls)
Puts: +1.02% (Puts)
Prior 7-Day Total 61,979
Calls: 38,047 (61%)
Puts: 23,932 (39%)
Prior 7-Day Average 8,854
Calls: 5,435 (61%)
Puts: 3,418 (39%)
Current vs Prior 7-Day Avg +40.14%
Calls: +42.29%
Puts: +36.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.73M
Calls: $6.41M (83%)
Puts: $1.33M (17%)
Prior (07/27) $6.42M
Calls: $4.49M (70%)
Puts: $1.93M (30%)
Current vs Prior +20.51%
Calls: +42.84%
Puts: -31.36%
Prior 7-Day Total $26.20M
Calls: $17.54M (67%)
Puts: $8.67M (33%)
Prior 7-Day Average $3.74M
Calls: $2.51M (67%)
Puts: $1.24M (33%)
Current vs Prior 7-Day Avg +106.64%
Calls: +155.83%
Puts: +7.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.60
Prior (07/27) 0.64
Current vs Prior -5.99%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -7.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 83,206
Calls: 58,467 (70%)
Puts: 24,739 (30%)
Prior (07/27) 81,751
Calls: 53,870 (66%)
Puts: 27,881 (34%)
Current vs Prior +1.78%
Prior 7-Day Total 419,293
Calls: 281,536 (67%)
Puts: 137,757 (33%)
Prior 7-Day Average 59,899
Calls: 40,219 (67%)
Puts: 19,679 (33%)
Current vs Prior 7-Day Avg +38.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.60% | 16.75%20.20% | 24.91%
Prior 7.93% | 16.95%20.44% | 24.93%
Current vs Prior -16.73% | -1.16%-1.18% | -0.10%
Prior 7-Day Avg 7.81% | 13.18%18.56% | 25.49%
Current vs 7-Day Avg -15.48% | +27.15%+8.86% | -2.29%
Prior 7-Day Eod 7.93% | 16.95%20.44% | 24.93%
Current vs 7-Day Eod -16.73% | -1.16%-1.18% | -0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.41M) vs puts ($1.33M). Dollar volume significantly above 7-day average (107% higher). Bullish P/C ratio of 0.60. Call-heavy open interest (58,467 calls vs 24,739 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 1410.6011.40$11.007.3%20.6221
$105.00Aug 217.608.30$7.958.8%2710.483.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 3117.2023.10$20.1529.3%30.9610
$87.00Jul 3111.2016.20$13.7036.5%10.94--
$80.00Jul 3116.1024.40$20.2541.0%30.945
$84.00Jul 3114.4020.10$17.2533.0%10.94--
$86.00Jul 3112.6018.20$15.4036.4%130.94140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 317.5013.60$10.5557.8%100.84--
$108.00Jul 314.5012.70$8.6095.3%330.82--
$105.00Jul 315.507.00$6.2524.0%160.72--
$110.00Aug 713.2014.90$14.0512.1%30.64--
$101.00Jul 313.103.90$3.5022.9%30.5366

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 6.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.906.70$6.3012.7%1.6K0.41341
$90.00Aug 2114.1016.90$15.5018.1%1.0K0.721.7K
$100.00Jul 313.003.50$3.2515.4%3550.531.1K
$105.00Aug 217.608.30$7.958.8%2710.483.3K
$115.00Aug 72.004.20$3.1071.0%1250.28133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.003.70$3.3520.9%3090.211.3K
$85.00Aug 71.902.30$2.1019.0%2170.186
$100.00Jul 312.603.30$2.9523.7%1340.474
$80.00Aug 211.902.55$2.2229.3%890.15448
$95.00Jul 310.801.40$1.1054.5%750.2315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 23.1%, max 96.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 21175.8%98.7%78.2%896
$85.00Jul 31Aug 21139.7%96.7%44.5%39282
$115.00Jul 31Sep 4103.2%92.0%12.2%75417
$99.00Jul 31Sep 486.3%82.1%5.0%19193
$90.00Jul 31Aug 2895.7%91.4%4.7%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 28175.8%89.5%96.4%12361
$85.00Jul 31Aug 21139.7%96.7%44.5%3211.3K
$86.00Jul 31Aug 28118.6%90.7%30.8%2--
$87.00Aug 7Aug 21123.1%95.3%29.2%1164
$88.00Jul 31Sep 4104.6%81.4%28.4%23400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Jul 31$0.10$0.90$0.109.00$80.10
$115.00$116.00Aug 7$0.10$0.90$0.109.00$115.10
$106.00$107.00Jul 31$0.15$0.85$0.155.67$106.15
$109.00$110.00Jul 31$0.15$0.85$0.155.67$109.15
$107.00$108.00Aug 7$0.15$0.85$0.155.67$107.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$84.00Jul 31$0.12$0.88$0.127.33$84.88
$92.00$90.00Jul 31$0.25$1.75$0.257.00$91.75
$85.00$83.00Aug 7$0.25$1.75$0.257.00$84.75
$94.00$93.00Jul 31$0.15$0.85$0.155.67$93.85
$87.00$86.00Aug 7$0.15$0.85$0.155.67$86.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 7.33, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.40$4.40$0.607.33$84.40
$80.00$86.00Aug 7$5.15$5.15$0.856.06$85.15
$81.00$82.00Jul 31$0.85$0.85$0.155.67$81.85
$97.00$98.00Jul 31$0.80$0.80$0.204.00$97.80
$94.00$96.00Aug 14$1.55$1.55$0.453.44$95.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Aug 21$0.85$0.85$0.155.67$104.15
$108.00$105.00Jul 31$2.35$2.35$0.653.62$105.65
$95.00$94.00Aug 7$0.75$0.75$0.253.00$94.25
$105.00$101.00Jul 31$2.75$2.75$1.252.20$102.25
$89.00$88.00Aug 21$0.67$0.67$0.332.03$88.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $3.70, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 31Aug 7$2.00118.6%125.6%
$87.00Jul 31Aug 7$2.00107.3%123.1%
$118.00Jul 31Aug 7$2.15108.2%117.0%
$80.00Jul 31Aug 7$2.30175.8%124.0%
$116.00Jul 31Aug 7$2.72106.0%122.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.75175.8%124.0%
$104.00Aug 14Aug 21$0.95101.0%100.7%
$82.00Jul 31Aug 7$1.13158.4%124.2%
$81.00Jul 31Aug 7$1.17145.9%125.1%
$87.00Aug 7Aug 21$1.17123.1%95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.12% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 31$3.65$2.47$6.12$92.88$105.126.12%
$101.00Jul 31$2.65$3.50$6.15$94.85$107.156.15%
$100.00Jul 31$3.25$2.95$6.20$93.80$106.206.20%
$98.00Jul 31$4.20$2.05$6.25$91.75$104.256.25%
$97.00Jul 31$5.00$1.68$6.68$90.32$103.686.68%
$96.00Jul 31$5.70$1.50$7.20$88.80$103.207.20%
$95.00Jul 31$6.40$1.10$7.50$87.50$102.507.50%
$105.00Jul 31$1.30$6.25$7.55$97.45$112.557.55%
$94.00Jul 31$7.15$0.90$8.05$85.95$102.058.05%
$93.00Jul 31$8.05$0.75$8.80$84.20$101.808.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 2.80% of stock, avg 11.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Jul 31$1.30$1.50$2.80$93.20$107.80
$105.00$97.00Jul 31$1.30$1.68$2.98$94.02$107.98
$104.00$96.00Jul 31$1.65$1.50$3.15$92.85$107.15
$104.00$97.00Jul 31$1.65$1.68$3.33$93.67$107.33
$105.00$98.00Jul 31$1.30$2.05$3.35$94.65$108.35
$103.00$96.00Jul 31$1.88$1.50$3.38$92.62$106.38
$103.00$97.00Jul 31$1.88$1.68$3.56$93.44$106.56
$104.00$98.00Jul 31$1.65$2.05$3.70$94.30$107.70
$105.00$99.00Jul 31$1.30$2.47$3.77$95.23$108.77
$102.00$96.00Jul 31$2.28$1.50$3.78$92.22$105.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 15.67, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8690/92Aug 7$1.88$0.1215.67$84.12$91.88
88/8997/99Aug 21$1.87$0.1314.38$87.13$98.87
86/8995/98Aug 28$2.80$0.2014.00$86.20$97.80
80/8187/88Aug 7$0.89$0.118.09$80.11$87.89
95/100105/110Aug 28$4.45$0.558.09$95.55$109.45
91/9296/98Aug 7$1.75$0.257.00$90.25$97.75
85/8696/98Aug 7$1.73$0.276.41$84.27$97.73
81/8287/88Aug 7$0.86$0.146.14$81.14$87.86
82/8390/92Aug 7$1.72$0.286.14$81.28$91.72
83/8590/92Aug 7$1.70$0.305.67$83.30$91.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$114.00$115.00$116.00Jul 31$0.06$0.9415.67
$110.00$111.00$112.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 21$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-3.55, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 4-$3.55$6.45
$110.00$115.001:2Aug 7-$1.50$3.50
$110.00$115.001:2Aug 21-$3.50$1.50
$105.00$110.001:2Aug 14-$3.95$1.05
$112.00$113.001:2Jul 31-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$101.001:2Aug 7-$3.05$5.95
$92.00$86.001:2Aug 14-$0.51$5.49
$86.00$80.001:2Aug 28-$0.70$5.30
$85.00$80.001:2Aug 21-$1.09$3.91
$95.00$89.001:2Aug 28-$2.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.70%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$9.700.560.0%9.70%9.72%87636
$100.00Aug 28$9.600.560.0%9.60%9.62%617
$103.00Aug 28$8.800.523.0%8.80%11.82%2--
$101.00Aug 21$8.700.551.0%8.70%9.72%5989
$100.00Aug 14$8.500.550.0%8.50%8.52%15114
$103.00Aug 21$8.500.523.0%8.50%11.52%2111
$105.00Sep 4$8.300.485.0%8.30%13.32%1--
$104.00Aug 21$8.100.504.0%8.10%12.12%4--
$100.00Sep 4$8.100.550.0%8.10%8.12%3--
$105.00Aug 28$7.800.495.0%7.80%12.82%76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,734
Total Puts 4,674
Put/Call Ratio 0.60
Net Difference 3,060

Prior's Put/Call Breakdown

Total Calls 7,198
Total Puts 4,627
Put/Call Ratio 0.64
Net Difference 2,571

Prior 7-Day Put/Call Summary

Total Calls 38,047
Total Puts 23,932
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All