Tour v423
TEAM
ATLASSIAN CORP A
$95.87 +10.35%
$96.50 (+0.66%)🌙
as of 07/27 07:10 PM
(7/24 03:56) ◀
|
Monday, July 27, 2026 (7:10pm)
January 2026
|
▶ (7/28 19:09)
◀ 7/27 19:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 11,825
Calls: 7,198 (61%)
Puts: 4,627 (39%)
Prior (07/24) 4,276
Calls: 2,553 (60%)
Puts: 1,723 (40%)
Current vs Prior +176.54%
Calls: +181.94% (Calls)
Puts: +168.54% (Puts)
Prior 7-Day Total 55,383
Calls: 34,024 (61%)
Puts: 21,359 (39%)
Prior 7-Day Average 7,911
Calls: 4,860 (61%)
Puts: 3,051 (39%)
Current vs Prior 7-Day Avg +49.46%
Calls: +48.09%
Puts: +51.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.42M
Calls: $4.49M (70%)
Puts: $1.93M (30%)
Prior (07/24) $2.36M
Calls: $1.49M (63%)
Puts: $878.6K (37%)
Current vs Prior +171.53%
Calls: +202.12%
Puts: +119.82%
Prior 7-Day Total $22.83M
Calls: $14.72M (64%)
Puts: $8.11M (36%)
Prior 7-Day Average $3.26M
Calls: $2.10M (64%)
Puts: $1.16M (36%)
Current vs Prior 7-Day Avg +96.77%
Calls: +113.38%
Puts: +66.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.64
Prior (07/24) 0.67
Current vs Prior -4.75%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 81,751
Calls: 53,870 (66%)
Puts: 27,881 (34%)
Prior (07/24) 50,983
Calls: 33,546 (66%)
Puts: 17,437 (34%)
Current vs Prior +60.35%
Prior 7-Day Total 387,888
Calls: 263,690 (68%)
Puts: 124,198 (32%)
Prior 7-Day Average 55,412
Calls: 37,670 (68%)
Puts: 17,742 (32%)
Current vs Prior 7-Day Avg +47.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.93% | 16.95%20.44% | 24.93%
Prior 8.75% | 17.61%20.14% | 25.03%
Current vs Prior -9.38% | -3.75%+1.50% | -0.42%
Prior 7-Day Avg 7.26% | 12.12%16.22% | 25.01%
Current vs 7-Day Avg +9.23% | +39.81%+26.05% | -0.33%
Prior 7-Day Eod 8.75% | 17.61%20.14% | 25.03%
Current vs 7-Day Eod -9.38% | -3.75%+1.50% | -0.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.49M). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 177% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 1410.0010.70$10.356.8%40.6031
$96.00Aug 219.4010.10$9.757.2%1260.55145
$110.00Aug 143.804.10$3.957.6%40.3260
$85.00Aug 2114.9016.10$15.507.7%850.73286
$93.00Aug 2110.8011.70$11.258.0%20.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 716.4017.60$17.007.1%10.72--
$95.00Aug 218.609.30$8.957.8%150.43147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 3115.5020.90$18.2029.7%10.95--
$82.00Jul 3111.9016.50$14.2032.4%30.94--
$83.00Jul 319.2017.40$13.3061.7%30.9378
$84.00Jul 318.1014.70$11.4057.9%20.937
$85.00Jul 318.0015.60$11.8064.4%90.90274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 716.4017.60$17.007.1%10.72--
$100.00Jul 315.606.30$5.9511.8%10.66--
$99.00Jul 314.905.70$5.3015.1%10.615
$98.00Jul 314.505.00$4.7510.5%140.57--
$100.00Aug 79.2010.60$9.9014.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 9.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.806.70$6.2514.4%1.0K0.412.5K
$95.00Jul 313.804.30$4.0512.3%6050.56104
$100.00Jul 311.752.20$1.9822.7%2940.35877
$93.00Jul 314.805.40$5.1011.8%2480.65145
$105.00Jul 310.700.95$0.8330.1%1960.1877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.205.10$4.6519.4%1.0K0.27264
$80.00Aug 212.853.20$3.0311.6%8130.20792
$93.00Aug 217.108.60$7.8519.1%5050.402
$80.00Aug 71.702.05$1.8818.6%3310.1637
$90.00Jul 311.151.55$1.3529.6%1910.24123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 9.0%, max 23.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Aug 28119.7%96.6%23.9%5--
$94.00Jul 31Sep 489.7%76.8%16.8%5344
$81.00Aug 14Aug 21105.7%94.7%11.7%77
$86.00Jul 31Aug 2896.4%87.5%10.2%74166
$90.00Jul 31Aug 2892.8%86.4%7.5%38206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Aug 28105.2%90.1%16.8%159323
$79.00Jul 31Aug 21112.5%97.1%15.9%8351
$82.00Jul 31Aug 28101.4%89.1%13.9%833
$81.00Jul 31Aug 21107.6%94.7%13.7%1626
$83.00Jul 31Aug 2899.0%87.5%13.1%9145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$104.00Jul 31$0.10$0.90$0.109.00$103.10
$108.00$109.00Jul 31$0.10$0.90$0.109.00$108.10
$113.00$114.00Jul 31$0.10$0.90$0.109.00$113.10
$106.00$107.00Jul 31$0.13$0.87$0.136.69$106.13
$104.00$105.00Jul 31$0.15$0.85$0.155.67$104.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Aug 21$0.12$0.88$0.127.33$80.88
$86.00$85.00Jul 31$0.13$0.87$0.136.69$85.87
$81.00$80.00Jul 31$0.15$0.85$0.155.67$80.85
$80.00$79.00Aug 7$0.15$0.85$0.155.67$79.85
$86.00$85.00Aug 28$0.15$0.85$0.155.67$85.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 10.11, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 7$4.55$4.55$0.4510.11$84.55
$82.00$83.00Jul 31$0.90$0.90$0.109.00$82.90
$91.00$92.00Jul 31$0.85$0.85$0.155.67$91.85
$81.00$86.00Aug 14$4.05$4.05$0.954.26$85.05
$95.00$96.00Aug 7$0.80$0.80$0.204.00$95.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 28$0.85$0.85$0.155.67$95.15
$99.00$97.00Aug 7$1.55$1.55$0.453.44$97.45
$110.00$100.00Aug 7$7.10$7.10$2.902.45$102.90
$100.00$99.00Jul 31$0.65$0.65$0.351.86$99.35
$95.00$94.00Aug 21$0.65$0.65$0.351.86$94.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $3.49, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 21$0.85119.7%96.9%
$87.00Jul 31Aug 7$1.9091.5%117.7%
$115.00Jul 31Aug 7$2.1586.4%118.2%
$86.00Jul 31Aug 7$2.2096.4%117.0%
$85.00Jul 31Aug 7$2.4096.9%118.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$1.28124.0%121.2%
$79.00Jul 31Aug 7$1.53112.5%121.3%
$80.00Jul 31Aug 7$1.7597.4%119.7%
$81.00Jul 31Aug 7$1.87107.6%120.8%
$82.00Jul 31Aug 7$2.05101.4%119.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 7.39% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 31$4.45$2.63$7.08$86.92$101.087.39%
$95.00Jul 31$4.05$3.03$7.08$87.92$102.087.39%
$96.00Jul 31$3.55$3.55$7.10$88.90$103.107.41%
$97.00Jul 31$3.08$4.15$7.23$89.77$104.237.54%
$93.00Jul 31$5.10$2.30$7.40$85.60$100.407.72%
$98.00Jul 31$2.65$4.75$7.40$90.60$105.407.72%
$92.00Jul 31$5.70$1.83$7.53$84.47$99.537.85%
$99.00Jul 31$2.35$5.30$7.65$91.35$106.657.98%
$100.00Jul 31$1.98$5.95$7.93$92.07$107.938.27%
$91.00Jul 31$6.55$1.53$8.08$82.92$99.088.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 3.58% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Jul 31$1.60$1.83$3.43$88.57$104.43
$100.00$92.00Jul 31$1.98$1.83$3.81$88.19$103.81
$101.00$93.00Jul 31$1.60$2.30$3.90$89.10$104.90
$99.00$92.00Jul 31$2.35$1.83$4.18$87.82$103.18
$101.00$94.00Jul 31$1.60$2.63$4.23$89.77$105.23
$100.00$93.00Jul 31$1.98$2.30$4.28$88.72$104.28
$98.00$92.00Jul 31$2.65$1.83$4.48$87.52$102.48
$100.00$94.00Jul 31$1.98$2.63$4.61$89.39$104.61
$101.00$95.00Jul 31$1.60$3.03$4.63$90.37$105.63
$99.00$93.00Jul 31$2.35$2.30$4.65$88.35$103.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 19.00, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7980/85Aug 7$4.75$0.2519.00$74.25$84.75
83/8586/88Aug 21$1.85$0.1512.33$83.15$87.85
87/8893/94Aug 7$0.90$0.109.00$87.10$93.90
88/9092/93Aug 7$1.80$0.209.00$88.20$93.80
85/8696/97Aug 14$0.90$0.109.00$85.10$96.90
94/9596/97Aug 14$0.90$0.109.00$94.10$96.90
85/8689/90Jul 31$0.88$0.127.33$85.12$89.88
77/7890/91Jul 31$0.87$0.136.69$77.13$90.87
84/8590/91Jul 31$0.87$0.136.69$84.13$90.87
89/9092/93Jul 31$0.87$0.136.69$89.13$92.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.05$0.9519.00
$100.00$105.00$110.00Aug 14$0.25$4.7519.00
$98.00$100.00$102.00Aug 7$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$88.00$89.00$90.00Jul 31$0.07$0.9313.29
$93.00$94.00$95.00Jul 31$0.07$0.9313.29
$95.00$96.00$97.00Jul 31$0.08$0.9211.50
$86.00$87.00$88.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.05, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 7-$1.36$3.64
$105.00$110.001:2Aug 7-$1.75$3.25
$110.00$115.001:2Aug 14-$1.85$3.15
$110.00$115.001:2Aug 21-$2.40$2.60
$105.00$110.001:2Aug 14-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 4-$2.05$7.95
$95.00$86.001:2Aug 28-$1.10$7.90
$110.00$100.001:2Aug 7-$2.80$7.20
$82.00$77.001:2Aug 28-$1.34$3.66
$90.00$85.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.80%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 21$9.400.550.1%9.80%9.94%126145
$97.00Sep 4$9.400.541.2%9.80%10.98%42
$96.00Aug 14$8.400.550.1%8.76%8.90%121
$100.00Sep 4$8.100.504.3%8.45%12.76%12--
$97.00Aug 14$8.000.531.2%8.34%9.52%412
$97.00Aug 21$7.900.531.2%8.24%9.42%484
$100.00Aug 21$7.600.494.3%7.93%12.24%91626
$100.00Aug 28$7.400.484.3%7.72%12.03%218
$96.00Aug 7$7.300.540.1%7.61%7.75%3547
$101.00Aug 21$7.200.475.3%7.51%12.86%89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,198
Total Puts 4,627
Put/Call Ratio 0.64
Net Difference 2,571

Prior's Put/Call Breakdown

Total Calls 2,553
Total Puts 1,723
Put/Call Ratio 0.67
Net Difference 830

Prior 7-Day Put/Call Summary

Total Calls 34,024
Total Puts 21,359
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All