Tour v397
TEAM
ATLASSIAN CORP A
$86.88 +7.75%
$86.06 (-0.94%)🌙
as of 07/25 03:56 AM
(7/23 19:11) ◀
|
Friday, July 24, 2026 (3:56am)
January 2026
|
▶ (7/27 19:10)
◀ 7/24 03:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,276
Calls: 2,553 (60%)
Puts: 1,723 (40%)
Prior (07/23) 7,836
Calls: 4,334 (55%)
Puts: 3,502 (45%)
Current vs Prior -45.43%
Calls: -41.09% (Calls)
Puts: -50.80% (Puts)
Prior 7-Day Total 57,398
Calls: 35,891 (63%)
Puts: 21,507 (37%)
Prior 7-Day Average 8,199
Calls: 5,127 (63%)
Puts: 3,072 (37%)
Current vs Prior 7-Day Avg -47.85%
Calls: -50.21%
Puts: -43.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.36M
Calls: $1.49M (63%)
Puts: $878.6K (37%)
Prior (07/23) $2.18M
Calls: $867.4K (40%)
Puts: $1.31M (60%)
Current vs Prior +8.33%
Calls: +71.22%
Puts: -33.16%
Prior 7-Day Total $24.43M
Calls: $15.95M (65%)
Puts: $8.49M (35%)
Prior 7-Day Average $3.49M
Calls: $2.28M (65%)
Puts: $1.21M (35%)
Current vs Prior 7-Day Avg -32.29%
Calls: -34.81%
Puts: -27.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.67
Prior (07/23) 0.81
Current vs Prior -16.48%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +9.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 50,983
Calls: 33,546 (66%)
Puts: 17,437 (34%)
Prior (07/23) 70,386
Calls: 46,178 (66%)
Puts: 24,208 (34%)
Current vs Prior -27.57%
Prior 7-Day Total 406,362
Calls: 277,271 (68%)
Puts: 129,091 (32%)
Prior 7-Day Average 58,051
Calls: 39,610 (68%)
Puts: 18,441 (32%)
Current vs Prior 7-Day Avg -12.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.75% | 17.61%20.14% | 25.03%
Prior 4.49% | 9.98%21.52% | 26.26%
Current vs Prior +94.76% | +76.44%-6.41% | -4.68%
Prior 7-Day Avg 6.81% | 11.06%14.15% | 24.54%
Current vs 7-Day Avg +28.37% | +59.29%+42.37% | +2.01%
Prior 7-Day Eod 4.49% | 9.98%21.52% | 26.26%
Current vs 7-Day Eod +94.76% | +76.44%-6.41% | -4.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.49M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.67. Call-heavy open interest (33,546 calls vs 17,437 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2115.0016.20$15.607.7%540.751.9K
$90.00Aug 217.207.80$7.508.0%220.491.7K
$89.00Aug 217.608.30$7.958.8%30.511
$100.00Aug 214.104.50$4.309.3%450.33607
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 3112.5018.30$15.4037.7%1980.98--
$73.00Jul 3111.6017.40$14.5040.0%1980.94--
$77.00Jul 316.7011.30$9.0051.1%10.89--
$70.00Aug 715.4021.30$18.3532.2%10.871
$80.00Jul 316.909.00$7.9526.4%30.805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 318.0015.70$11.8565.0%130.89--
$91.00Jul 315.606.30$5.9511.8%60.6572
$90.00Jul 315.005.70$5.3513.1%270.61--
$95.00Aug 2813.4015.20$14.3012.6%90.584
$89.00Jul 314.005.30$4.6528.0%20.5618

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.0K, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 3112.5018.30$15.4037.7%1980.98--
$73.00Jul 3111.6017.40$14.5040.0%1980.94--
$85.00Jul 314.205.10$4.6519.4%1900.61227
$87.00Jul 313.404.00$3.7016.2%1380.5368
$86.00Jul 313.604.60$4.1024.4%1300.5748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.600.95$0.7745.5%1950.02--
$80.00Jul 310.851.35$1.1045.5%1710.20244
$71.00Jul 310.501.05$0.7870.5%1550.0225
$75.00Jul 310.250.45$0.3557.1%1510.08196
$85.00Jul 312.303.20$2.7532.7%800.39174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.5%, max 14.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Aug 28104.4%91.3%14.4%31
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Sep 478.7%73.9%6.6%83174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 9.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$89.00Aug 21$0.10$0.90$0.109.00$88.10
$102.00$103.00Jul 31$0.15$0.85$0.155.67$102.15
$85.00$86.00Aug 7$0.15$0.85$0.155.67$85.15
$96.00$99.00Aug 7$0.45$2.55$0.455.67$96.45
$91.00$93.00Aug 21$0.35$1.65$0.354.71$91.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$76.00Jul 31$0.10$0.90$0.109.00$76.90
$78.00$77.00Jul 31$0.12$0.88$0.127.33$77.88
$71.00$70.00Jul 31$0.13$0.87$0.136.69$70.87
$74.00$73.00Aug 7$0.18$0.82$0.184.56$73.82
$81.00$80.00Jul 31$0.20$0.80$0.204.00$80.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 5.67, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Jul 31$0.85$0.85$0.155.67$80.85
$89.00$90.00Aug 7$0.85$0.85$0.155.67$89.85
$70.00$75.00Aug 7$3.95$3.95$1.053.76$73.95
$81.00$82.00Jul 31$0.70$0.70$0.302.33$81.70
$84.00$85.00Jul 31$0.70$0.70$0.302.33$84.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$91.00Jul 31$5.90$5.90$1.105.36$92.10
$84.00$83.00Aug 7$0.75$0.75$0.253.00$83.25
$90.00$89.00Jul 31$0.70$0.70$0.302.33$89.30
$95.00$86.00Aug 28$6.10$6.10$2.902.10$88.90
$90.00$85.00Aug 21$3.35$3.35$1.652.03$86.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $3.20, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 21$1.20104.4%92.3%
$100.00Jul 31Aug 7$2.1377.0%99.8%
$102.00Jul 31Aug 7$2.1882.3%107.1%
$101.00Jul 31Aug 7$2.5077.3%108.9%
$96.00Jul 31Aug 7$2.6776.3%100.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.7375.3%111.1%
$73.00Jul 31Aug 7$1.0885.7%113.2%
$75.00Jul 31Aug 7$1.8579.8%104.4%
$74.00Jul 31Aug 7$1.9882.1%111.5%
$78.00Jul 31Aug 7$2.4376.3%104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 8.23% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 31$3.15$4.00$7.15$80.85$95.158.23%
$87.00Jul 31$3.70$3.50$7.20$79.80$94.208.29%
$86.00Jul 31$4.10$3.23$7.33$78.67$93.338.44%
$85.00Jul 31$4.65$2.75$7.40$77.60$92.408.52%
$89.00Jul 31$2.85$4.65$7.50$81.50$96.508.63%
$84.00Jul 31$5.35$2.17$7.52$76.48$91.528.66%
$90.00Jul 31$2.33$5.35$7.68$82.32$97.688.84%
$83.00Jul 31$5.85$1.88$7.73$75.27$90.738.90%
$91.00Jul 31$2.03$5.95$7.98$83.02$98.989.19%
$82.00Jul 31$6.40$1.60$8.00$74.00$90.009.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 4.21% of stock, avg 11.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Jul 31$1.78$1.88$3.66$79.34$95.66
$91.00$83.00Jul 31$2.03$1.88$3.91$79.09$94.91
$92.00$84.00Jul 31$1.78$2.17$3.95$80.05$95.95
$91.00$84.00Jul 31$2.03$2.17$4.20$79.80$95.20
$90.00$83.00Jul 31$2.33$1.88$4.21$78.79$94.21
$90.00$84.00Jul 31$2.33$2.17$4.50$79.50$94.50
$92.00$85.00Jul 31$1.78$2.75$4.53$80.47$96.53
$89.00$83.00Jul 31$2.85$1.88$4.73$78.27$93.73
$91.00$85.00Jul 31$2.03$2.75$4.78$80.22$95.78
$92.00$86.00Jul 31$1.78$3.23$5.01$80.99$97.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 11.00, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8386/87Aug 7$2.75$0.2511.00$80.25$88.75
80/8390/92Aug 7$2.75$0.2511.00$80.25$92.75
80/8184/85Jul 31$0.90$0.109.00$80.10$84.90
80/8389/90Aug 7$2.70$0.309.00$80.30$91.70
80/8393/95Aug 7$2.70$0.309.00$80.30$95.70
82/8490/91Aug 21$1.80$0.209.00$82.20$91.80
80/8286/87Aug 14$1.75$0.257.00$80.25$87.75
81/8285/86Jul 31$0.85$0.155.67$81.15$85.85
83/8485/86Jul 31$0.84$0.165.25$83.16$85.84
70/7181/82Jul 31$0.83$0.174.88$70.17$81.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 31$0.05$0.9519.00
$90.00$91.00$92.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.09$0.9110.11
$94.00$95.00$96.00Jul 31$0.12$0.887.33
$80.00$81.00$82.00Jul 31$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.18$4.8226.78
$80.00$81.00$82.00Jul 31$0.10$0.909.00
$77.00$78.00$79.00Jul 31$0.11$0.898.09
$87.00$88.00$89.00Jul 31$0.15$0.855.67
$86.00$87.00$88.00Jul 31$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.60, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$93.001:2Sep 4-$0.60$18.40
$75.00$90.001:2Aug 28-$1.70$13.30
$75.00$85.001:2Aug 7-$2.40$7.60
$90.00$95.001:2Aug 28-$3.40$1.60
$95.00$100.001:2Aug 28-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$73.001:2Sep 4-$1.35$10.65
$98.00$91.001:2Jul 31-$0.05$6.95
$95.00$86.001:2Aug 28-$2.10$6.90
$75.00$70.001:2Aug 21-$1.06$3.94
$80.00$75.001:2Aug 21-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.98%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 14$7.800.550.1%8.98%9.12%62
$89.00Aug 21$7.600.512.4%8.75%11.19%31
$90.00Aug 28$7.600.513.6%8.75%12.34%1--
$90.00Aug 21$7.200.493.6%8.29%11.88%221.7K
$88.00Aug 21$7.100.521.3%8.17%9.46%2--
$87.00Aug 7$6.900.550.1%7.94%8.08%107
$90.00Aug 14$6.600.503.6%7.60%11.19%128
$93.00Sep 4$6.500.467.0%7.48%14.53%1--
$88.00Aug 7$6.400.531.3%7.37%8.66%43
$89.00Aug 7$6.000.512.4%6.91%9.35%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,553
Total Puts 1,723
Put/Call Ratio 0.67
Net Difference 830

Prior's Put/Call Breakdown

Total Calls 4,334
Total Puts 3,502
Put/Call Ratio 0.81
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 35,891
Total Puts 21,507
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All